Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Mar 28, 2019 0.2250 0.2250 0.2250 0.2250 4,000 -0.02(-8.16%)
Mar 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 25, 2019 0.2300 0.2350 0.2050 0.2350 31,000 +0.00(+2.17%)
Mar 22, 2019 0.2100 0.2300 0.2100 0.2300 39,955 +0.03(+12.20%)
Mar 21, 2019 0.2050 0.2050 0.2050 0.2050 10,200 +0.00(+2.50%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 18, 2019 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Mar 15, 2019 0.2150 0.2150 0.2150 89 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2150 0.2000 0.2150 18,500 +0.00(+0.00%)
Mar 12, 2019 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Mar 11, 2019 0.2100 0.2100 0.1800 0.1800 7,000 -0.02(-10.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 27, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
Feb 25, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 22, 2019 0.2150 0.2150 0.2150 0.2150 41,999 -0.01(-2.27%)
Feb 19, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.02(+9.09%)
Feb 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 01, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Jan 28, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 25, 2019 0.2400 0.2500 0.2400 0.2500 11,036 +0.00(+0.00%)
Jan 24, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jan 23, 2019 0.2200 0.2600 0.2200 0.2600 127,500 +0.04(+18.18%)
Jan 22, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Jan 21, 2019 0.2350 0.2350 0.2350 0.2350 1,500 +0.02(+11.90%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 17, 2019 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.2000 0.2000 16,000 -0.01(-4.76%)
Jan 15, 2019 0.2200 0.2200 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 11, 2019 0.2250 0.2250 0.2100 0.2100 38,738 +0.01(+5.00%)
Jan 10, 2019 0.2500 0.2500 0.2000 0.2000 90,000 -0.06(-23.08%)
Jan 09, 2019 0.2150 0.2600 0.2100 0.2600 71,733 +0.05(+23.81%)
Jan 07, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.