Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 12, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2018 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Feb 27, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 21, 2018 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 09, 2018 0.2200 0.2200 0.2200 0.2200 3,700 +0.00(+0.00%)
Feb 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 01, 2018 0.2200 0.2200 0.2200 0.2200 12,000 -0.01(-4.35%)
Jan 29, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 25, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 24, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-10.64%)
Jan 23, 2018 0.2350 0.2350 0.2350 0.2350 1,500 +0.03(+14.63%)
Jan 19, 2018 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jan 18, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.04(+20.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2018 0.2200 0.2200 0.2000 0.2000 20,000 -0.02(-9.09%)
Jan 12, 2018 0.1750 0.2200 0.1750 0.2200 8,700 -0.01(-2.22%)
Jan 11, 2018 0.1800 0.2250 0.1800 0.2250 7,500 +0.05(+32.35%)
Jan 10, 2018 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jan 09, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.