Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0550 0.0450 0.0550 93,000 +0.01(+22.22%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 14, 2018 0.0750 0.0750 0.0600 0.0600 27,400 -0.01(-20.00%)
Jan 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0750 0.0600 0.0750 18,330 +0.01(+25.00%)
Jan 29, 2018 0.0550 0.0600 0.0550 0.0600 20,000 -0.01(-14.29%)
Jan 26, 2018 0.0600 0.0800 0.0600 0.0700 62,000 +0.02(+40.00%)
Jan 25, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 52,000 -0.01(-16.67%)
Jan 19, 2018 0.0550 0.0600 0.0500 0.0600 94,400 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 17, 2018 0.0550 0.0650 0.0550 0.0650 62,000 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0650 0.0550 0.0650 32,000 +0.01(+30.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jan 10, 2018 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0600 0.0550 0.0600 12,000 +0.01(+20.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 50,000 -0.00(-9.09%)
Jan 04, 2018 0.0550 0.0550 0.0450 0.0550 101,000 -0.00(-8.33%)
Jan 03, 2018 0.0800 0.0800 0.0600 0.0600 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.