Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 24,800 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 12,300 +0.01(+11.11%)
Mar 16, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 39,005 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0500 463,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0500 0.0500 270,581 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 162,000 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0450 0.0450 245,000 -0.01(-18.18%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 334,000 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Feb 22, 2018 0.0450 0.0550 0.0450 0.0500 775,500 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0450 99,200 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0500 180,960 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 32,600 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 112,700 +0.01(+11.11%)
Feb 05, 2018 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 945,500 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0500 135,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 85,341 +0.00(+0.00%)
Jan 25, 2018 0.0500 0.0500 0.0450 0.0500 195,100 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 142,900 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0500 121,500 -0.00(-9.09%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0550 0.0500 0.0500 178,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 80,800 -0.00(-9.09%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0550 540,695 +0.00(+10.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 366,135 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0550 0.0500 0.0500 74,780 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0500 0.0500 378,529 +0.01(+11.11%)
Jan 04, 2018 0.0500 0.0500 0.0450 0.0450 245,033 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0500 325,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.