Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 26, 2019 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+11.76%)
Mar 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 11, 2019 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Mar 08, 2019 0.0800 0.0900 0.0800 0.0900 17,000 +0.00(+5.88%)
Mar 07, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 81,500 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Mar 04, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0950 0.0850 0.0950 22,000 +0.01(+18.75%)
Feb 20, 2019 0.0750 0.0800 0.0750 0.0800 50,000 -0.01(-5.88%)
Feb 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2019 0.0850 0.0850 0.0850 0.0850 207,000 +0.00(+0.00%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 76,000 -0.01(-15.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.0900 0.0900 45,000 -0.01(-5.26%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 87,250 -0.01(-9.52%)
Jan 28, 2019 0.0950 0.1050 0.0950 0.1050 36,000 +0.02(+23.53%)
Jan 25, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-19.05%)
Jan 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 15, 2019 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 14, 2019 0.0900 0.0950 0.0900 0.0950 99,000 +0.02(+26.67%)
Jan 11, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0750 0.0600 0.0750 72,000 +0.01(+25.00%)
Jan 04, 2019 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.