Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 270,000 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0850 0.0800 0.0800 72,800 +0.01(+6.67%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 17,130 +0.00(+7.14%)
Mar 26, 2021 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0700 141,596 -0.00(-6.67%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0750 295,515 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 282,500 -0.01(-5.88%)
Mar 22, 2021 0.0850 0.0850 0.0800 0.0850 131,000 +0.01(+6.25%)
Mar 19, 2021 0.0850 0.0850 0.0800 0.0800 259,578 -0.01(-5.88%)
Mar 18, 2021 0.0750 0.0850 0.0750 0.0850 339,785 +0.01(+13.33%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 469,500 -0.01(-6.25%)
Mar 16, 2021 0.0800 0.0850 0.0750 0.0800 121,000 -0.01(-5.88%)
Mar 15, 2021 0.0800 0.0850 0.0750 0.0850 245,800 +0.01(+13.33%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0750 397,638 -0.01(-6.25%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 386,585 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0900 0.0750 0.0800 1,117,794 +0.01(+6.67%)
Mar 09, 2021 0.0700 0.0800 0.0700 0.0750 799,824 +0.00(+7.14%)
Mar 08, 2021 0.0700 0.0700 0.0650 0.0700 350,000 +0.00(+0.00%)
Mar 05, 2021 0.0650 0.0700 0.0650 0.0700 694,993 +0.01(+7.69%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0650 658,000 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 1,263,494 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Mar 01, 2021 0.0700 0.0700 0.0650 0.0650 94,472 -0.01(-7.14%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0700 1,340,000 +0.01(+7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 72,476 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0700 0.0650 0.0650 419,585 -0.01(-7.14%)
Feb 23, 2021 0.0700 0.0700 0.0650 0.0700 589,800 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0800 0.0600 0.0700 1,926,100 +0.01(+16.67%)
Feb 19, 2021 0.0600 0.0600 0.0600 0.0600 741,000 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0600 0.0600 583,200 -0.01(-14.29%)
Feb 17, 2021 0.0650 0.0700 0.0600 0.0700 112,500 +0.01(+16.67%)
Feb 16, 2021 0.0650 0.0650 0.0600 0.0600 128,038 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0650 0.0600 0.0650 123,050 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0550 0.0650 424,310 -0.01(-7.14%)
Feb 09, 2021 0.0600 0.0700 0.0550 0.0700 509,482 +0.01(+16.67%)
Feb 08, 2021 0.0550 0.0600 0.0550 0.0600 294,495 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+9.09%)
Feb 04, 2021 0.0550 0.0600 0.0550 0.0550 793,000 +0.00(+10.00%)
Feb 03, 2021 0.0450 0.0500 0.0450 0.0500 209,916 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 451,250 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0450 0.0450 145,535 -0.01(-10.00%)
Jan 29, 2021 0.0350 0.0500 0.0350 0.0500 863,108 +0.01(+42.86%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0350 487,012 +0.00(+0.00%)
Jan 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0350 0.0350 407,000 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 263,059 +0.01(+16.67%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0300 7,508 -0.01(-14.29%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 23,001 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0350 16,218 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0350 0.0350 493,500 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 256,500 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0350 0.0350 355,799 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0350 0.0350 238,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.