Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 30, 2010 0.2450 0.2450 0.2000 0.2000 105,000 -0.04(-18.37%)
Mar 29, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 26, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 25, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 24, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 23, 2010 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Mar 22, 2010 0.2550 0.2550 0.2500 0.2500 29,500 -0.03(-10.71%)
Mar 19, 2010 0.2900 0.2900 0.2800 0.2800 24,500 -0.00(-1.75%)
Mar 18, 2010 0.2800 0.2900 0.2800 0.2850 64,500 +0.00(+1.79%)
Mar 17, 2010 0.2500 0.2800 0.2500 0.2800 46,400 +0.00(+0.00%)
Mar 16, 2010 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+3.70%)
Mar 15, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.03(+10.20%)
Mar 12, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 11, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 10, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2010 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Mar 08, 2010 0.2600 0.2600 0.2450 0.2450 20,000 -0.04(-12.50%)
Mar 05, 2010 0.2800 0.2800 0.2500 0.2800 58,000 -0.02(-6.67%)
Mar 04, 2010 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-7.69%)
Mar 03, 2010 0.2850 0.3500 0.2750 0.3250 86,500 +0.07(+25.00%)
Mar 02, 2010 0.2850 0.2850 0.2600 0.2600 36,300 -0.01(-3.70%)
Mar 01, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 26, 2010 0.2600 0.2700 0.2600 0.2700 22,000 +0.02(+8.00%)
Feb 25, 2010 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Feb 24, 2010 0.2550 0.2550 0.2500 0.2500 53,500 -0.01(-3.85%)
Feb 23, 2010 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Feb 22, 2010 0.2800 0.2800 0.2600 0.2600 58,000 -0.02(-5.45%)
Feb 19, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 18, 2010 0.2800 0.2800 0.2700 0.2750 22,000 -0.02(-8.33%)
Feb 17, 2010 0.3000 0.3000 0.3000 0.3000 8,400 +0.02(+7.14%)
Feb 16, 2010 0.3000 0.3350 0.2800 0.2800 8,325 -0.02(-6.67%)
Feb 12, 2010 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Feb 11, 2010 0.2500 0.2500 0.2450 0.2450 44,000 -0.01(-2.00%)
Feb 10, 2010 0.2750 0.2750 0.2450 0.2500 56,900 -0.03(-9.09%)
Feb 09, 2010 0.2800 0.2800 0.2600 0.2750 60,500 -0.01(-1.79%)
Feb 08, 2010 0.2800 0.2800 0.2800 0.2800 11,000 +0.03(+12.00%)
Feb 05, 2010 0.2600 0.2600 0.2450 0.2500 126,000 -0.01(-3.85%)
Feb 04, 2010 0.2900 0.2900 0.2600 0.2600 53,000 -0.02(-8.77%)
Feb 03, 2010 0.2900 0.2900 0.2850 0.2850 25,000 -0.01(-1.72%)
Feb 02, 2010 0.3250 0.3250 0.2900 0.2900 65,000 -0.05(-14.71%)
Feb 01, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 29, 2010 0.3300 0.4000 0.3300 0.3400 60,000 +0.01(+3.03%)
Jan 28, 2010 0.2850 0.3300 0.2850 0.3300 37,500 +0.03(+10.00%)
Jan 27, 2010 0.3400 0.3400 0.3000 0.3000 5,052 +0.01(+1.69%)
Jan 26, 2010 0.3100 0.3100 0.2850 0.2950 15,000 -0.03(-7.81%)
Jan 25, 2010 0.3500 0.3500 0.3200 0.3200 12,000 -0.03(-8.57%)
Jan 22, 2010 0.3700 0.3700 0.3500 0.3500 41,000 +0.02(+7.69%)
Jan 21, 2010 0.3250 0.3400 0.3150 0.3250 107,540 +0.01(+1.56%)
Jan 20, 2010 0.3150 0.3200 0.3150 0.3200 9,000 +0.01(+1.59%)
Jan 19, 2010 0.3150 0.3250 0.3150 0.3150 30,500 -0.01(-1.56%)
Jan 18, 2010 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 15, 2010 0.3100 0.3200 0.3100 0.3200 21,840 +0.01(+3.23%)
Jan 14, 2010 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Jan 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 30,000 -0.02(-4.76%)
Jan 11, 2010 0.3150 0.3150 0.3150 0.3150 900 +0.04(+14.55%)
Jan 08, 2010 0.2900 0.2900 0.2750 0.2750 62,000 -0.01(-5.17%)
Jan 07, 2010 0.3300 0.3300 0.2900 0.2900 62,500 -0.05(-14.71%)
Jan 06, 2010 0.2950 0.3400 0.2950 0.3400 110,300 +0.05(+17.24%)
Jan 05, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.