Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2550 0.2550 0.2550 0.2550 27,295 +0.00(+0.00%)
Mar 28, 2019 0.2550 0.2550 0.2550 0.2550 101,400 +0.00(+0.00%)
Mar 27, 2019 0.2600 0.2600 0.2550 0.2550 20,999 -0.01(-1.92%)
Mar 26, 2019 0.2600 0.2600 0.2600 0.2600 8,045 +0.00(+0.00%)
Mar 25, 2019 0.2700 0.2700 0.2600 0.2600 9,631 -0.01(-1.89%)
Mar 22, 2019 0.2700 0.2700 0.2650 0.2650 33,889 +0.00(+0.00%)
Mar 21, 2019 0.2800 0.2800 0.2650 0.2650 3,140,732 -0.01(-1.85%)
Mar 20, 2019 0.2750 0.2750 0.2650 0.2700 21,161 -0.01(-3.57%)
Mar 19, 2019 0.2600 0.2800 0.2600 0.2800 17,500 +0.02(+5.66%)
Mar 18, 2019 0.2650 0.2650 0.2650 196 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2750 0.2600 0.2650 67,100 -0.01(-1.85%)
Mar 14, 2019 0.2750 0.2750 0.2700 0.2700 206,475 +0.01(+3.85%)
Mar 13, 2019 0.2800 0.2800 0.2600 0.2600 735,500 -0.02(-5.45%)
Mar 12, 2019 0.2550 0.2750 0.2550 0.2750 930,087 +0.03(+12.24%)
Mar 11, 2019 0.2450 0.2600 0.2450 0.2450 937,440 +0.00(+0.00%)
Mar 08, 2019 0.2300 0.2450 0.2300 0.2450 373,498 +0.01(+6.52%)
Mar 07, 2019 0.2350 0.2400 0.2300 0.2300 131,550 -0.01(-4.17%)
Mar 06, 2019 0.2350 0.2400 0.2300 0.2400 394,000 +0.01(+2.13%)
Mar 05, 2019 0.2300 0.2350 0.2250 0.2350 71,000 -0.01(-2.08%)
Mar 04, 2019 0.2450 0.2500 0.2350 0.2400 325,471 -0.01(-2.04%)
Mar 01, 2019 0.2450 0.2650 0.2450 0.2450 604,000 -0.01(-2.00%)
Feb 28, 2019 0.2400 0.2600 0.2400 0.2500 180,440 +0.01(+4.17%)
Feb 27, 2019 0.2550 0.2600 0.2400 0.2400 169,266 -0.01(-4.00%)
Feb 26, 2019 0.2450 0.2500 0.2450 0.2500 71,103 -0.01(-1.96%)
Feb 25, 2019 0.2600 0.2600 0.2450 0.2550 70,000 -0.01(-1.92%)
Feb 22, 2019 0.2500 0.2700 0.2450 0.2600 76,600 +0.01(+4.00%)
Feb 21, 2019 0.2550 0.2600 0.2500 0.2500 13,578 +0.01(+2.04%)
Feb 20, 2019 0.2600 0.2600 0.2450 0.2450 247,918 -0.01(-3.92%)
Feb 19, 2019 0.2700 0.2700 0.2550 0.2550 266,146 -0.02(-5.56%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 14, 2019 0.2500 0.2600 0.2500 0.2600 487,163 +0.01(+4.00%)
Feb 13, 2019 0.2750 0.2750 0.2450 0.2500 229,574 -0.02(-5.66%)
Feb 12, 2019 0.2700 0.2700 0.2550 0.2650 171,093 -0.02(-7.02%)
Feb 11, 2019 0.2800 0.2950 0.2500 0.2850 834,125 +0.00(+1.79%)
Feb 08, 2019 0.2750 0.2850 0.2700 0.2800 1,066,014 -0.01(-3.45%)
Feb 07, 2019 0.3200 0.3300 0.2800 0.2900 8,297,711 +0.06(+26.09%)
Feb 06, 2019 0.2800 0.2850 0.2300 0.2300 637,186 -0.05(-17.86%)
Feb 05, 2019 0.2850 0.2900 0.2600 0.2800 891,308 -0.01(-3.45%)
Feb 04, 2019 0.2750 0.3000 0.2600 0.2900 1,317,551 +0.04(+18.37%)
Feb 01, 2019 0.2450 0.2750 0.2300 0.2450 959,781 +0.01(+4.26%)
Jan 31, 2019 0.2450 0.2450 0.2350 0.2350 285,224 -0.01(-4.08%)
Jan 30, 2019 0.2500 0.2500 0.2250 0.2450 695,484 +0.02(+11.36%)
Jan 29, 2019 0.2000 0.2500 0.2000 0.2200 1,098,497 +0.04(+22.22%)
Jan 28, 2019 0.1800 0.1800 0.1750 0.1800 310,500 -0.01(-5.26%)
Jan 25, 2019 0.1900 0.2000 0.1800 0.1900 235,367 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1950 0.1900 0.1900 64,300 -0.01(-5.00%)
Jan 23, 2019 0.1950 0.2000 0.1950 0.2000 58,500 +0.01(+2.56%)
Jan 22, 2019 0.1950 0.1950 0.1900 0.1950 141,001 +0.00(+0.00%)
Jan 21, 2019 0.1950 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jan 18, 2019 0.2100 0.2500 0.1950 0.2000 576,600 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0.2000 246,850 -0.01(-4.76%)
Jan 16, 2019 0.2100 0.2100 0.1950 0.2100 494,400 +0.01(+2.44%)
Jan 15, 2019 0.2050 0.2200 0.2000 0.2050 233,693 +0.00(+2.50%)
Jan 14, 2019 0.2000 0.2050 0.1950 0.2000 114,106 +0.00(+0.00%)
Jan 11, 2019 0.1950 0.2000 0.1950 0.2000 72,100 +0.01(+2.56%)
Jan 10, 2019 0.1850 0.2000 0.1850 0.1950 410,226 +0.02(+11.43%)
Jan 09, 2019 0.1800 0.1800 0.1750 0.1750 117,000 -0.01(-5.41%)
Jan 08, 2019 0.1900 0.1900 0.1750 0.1850 229,196 -0.01(-2.63%)
Jan 07, 2019 0.1850 0.1950 0.1850 0.1900 197,370 +0.02(+8.57%)
Jan 04, 2019 0.1750 0.1800 0.1700 0.1750 457,500 +0.00(+0.00%)
Jan 03, 2019 0.1650 0.1800 0.1650 0.1750 427,365 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.