Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.