Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2400 0.2600 0.2400 0.2600 36,000 +0.00(+0.00%)
Mar 30, 2016 0.2300 0.2600 0.2300 0.2600 10,125 +0.03(+10.64%)
Mar 29, 2016 0.2350 0.2350 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2400 0.2350 0.2350 3,000 -0.04(-12.96%)
Mar 24, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 65,000 -0.01(-5.26%)
Mar 18, 2016 0.2600 0.2850 0.2600 0.2850 11,000 +0.03(+14.00%)
Mar 17, 2016 0.2800 0.2800 0.2500 0.2500 7,250 -0.04(-13.79%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Mar 15, 2016 0.2650 0.2800 0.2600 0.2600 164,000 -0.01(-1.89%)
Mar 14, 2016 0.2800 0.2800 0.2600 0.2650 13,000 +0.01(+1.92%)
Mar 11, 2016 0.2650 0.2650 0.2600 0.2600 100,000 +0.00(+0.00%)
Mar 10, 2016 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2700 0.2600 0.2600 86,000 -0.02(-7.14%)
Mar 08, 2016 0.2650 0.2800 0.2500 0.2800 140,000 +0.03(+12.00%)
Mar 07, 2016 0.2550 0.2600 0.2500 0.2500 49,475 -0.01(-1.96%)
Mar 04, 2016 0.2550 0.2550 0.2550 0.2550 64,317 +0.01(+2.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 18,025 -0.02(-9.80%)
Mar 01, 2016 0.2550 0.2550 0.2550 0.2550 71,500 +0.01(+2.00%)
Feb 29, 2016 0.2550 0.2550 0.2500 0.2500 48,900 -0.02(-7.41%)
Feb 26, 2016 0.2500 0.2700 0.2500 0.2700 51,000 +0.01(+3.85%)
Feb 25, 2016 0.2250 0.2600 0.2250 0.2600 69,600 +0.05(+20.93%)
Feb 24, 2016 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.2100 0.2150 39,750 +0.00(+0.00%)
Feb 22, 2016 0.2250 0.2250 0.2150 0.2150 6,000 -0.02(-10.42%)
Feb 19, 2016 0.2000 0.2400 0.2000 0.2400 108,000 +0.04(+20.00%)
Feb 18, 2016 0.2000 0.2000 0.2000 0.2000 103,277 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 7,750 +0.00(+0.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2016 0.2100 0.2100 0.1900 0.2000 48,750 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Feb 09, 2016 0.2200 0.2200 0.1900 0.1900 82,500 -0.03(-13.64%)
Feb 08, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Feb 04, 2016 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Feb 03, 2016 0.2200 0.2400 0.2200 0.2400 36,000 +0.02(+11.63%)
Feb 02, 2016 0.2400 0.2400 0.2150 0.2150 127,500 -0.04(-14.00%)
Feb 01, 2016 0.2800 0.2800 0.2350 0.2500 148,500 -0.07(-21.88%)
Jan 29, 2016 0.3000 0.3200 0.3000 0.3200 56,000 +0.02(+6.67%)
Jan 28, 2016 0.3000 0.3000 0.3000 0.3000 45,875 +0.00(+0.00%)
Jan 27, 2016 0.3050 0.3200 0.3000 0.3000 80,250 +0.01(+3.45%)
Jan 26, 2016 0.2600 0.2900 0.2400 0.2900 102,390 +0.03(+11.54%)
Jan 25, 2016 0.2500 0.2600 0.2500 0.2600 17,000 +0.01(+4.00%)
Jan 22, 2016 0.2250 0.2500 0.2200 0.2500 58,400 +0.03(+13.64%)
Jan 21, 2016 0.2200 0.2400 0.2200 0.2200 71,900 +0.02(+10.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0.2000 54,875 +0.00(+0.00%)
Jan 19, 2016 0.1700 0.2000 0.1700 0.2000 112,650 +0.03(+17.65%)
Jan 18, 2016 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Jan 15, 2016 0.1700 0.1750 0.1700 0.1700 26,500 +0.00(+0.00%)
Jan 14, 2016 0.1650 0.1700 0.1600 0.1700 64,500 +0.01(+3.03%)
Jan 13, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Jan 12, 2016 0.1600 0.1600 0.1500 0.1500 50,865 -0.01(-6.25%)
Jan 11, 2016 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Jan 08, 2016 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-3.03%)
Jan 07, 2016 0.1750 0.1750 0.1650 0.1650 60,000 -0.01(-8.33%)
Jan 06, 2016 0.1700 0.1800 0.1700 0.1800 129,000 +0.01(+2.86%)
Jan 05, 2016 0.1550 0.1750 0.1400 0.1750 57,800 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.