Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5100 0.4800 0.4800 3,077 -0.03(-5.88%)
Mar 30, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Mar 28, 2023 0.5100 0 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Mar 24, 2023 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Mar 23, 2023 0.5400 0.5400 0.5100 0.5100 1,500 -0.02(-3.77%)
Mar 22, 2023 0.5300 0.5300 0.5300 0.5300 1,865 +0.00(+0.00%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Mar 20, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Mar 16, 2023 0.5300 0 +0.01(+1.92%)
Mar 14, 2023 0.5200 0 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Mar 10, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Mar 09, 2023 0.5200 0.5200 0.4900 0.5000 3,730 -0.02(-3.85%)
Mar 08, 2023 0.5000 0.5200 0.4000 0.5200 10,638 -0.01(-1.89%)
Mar 02, 2023 0.5300 0 +0.03(+6.00%)
Feb 28, 2023 0.5000 0 -0.05(-9.09%)
Feb 27, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Feb 24, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Feb 23, 2023 0.5000 0.5000 0.5000 0.5000 4,730 -0.02(-3.85%)
Feb 22, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Feb 21, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Feb 17, 2023 0.5200 0 +0.00(+0.00%)
Feb 16, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.07(+15.56%)
Feb 15, 2023 0.5200 0.5200 0.4500 0.4500 5,500 -0.05(-10.00%)
Feb 14, 2023 0.5000 0.5000 0.5000 0.5000 4,000 -0.02(-3.85%)
Feb 13, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Feb 10, 2023 0.4900 0.5000 0.4700 0.5000 20,500 +0.00(+0.00%)
Feb 09, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.03(+6.38%)
Feb 08, 2023 0.5000 0.5000 0.4700 0.4700 13,077 -0.03(-6.00%)
Feb 07, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 06, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.5000 0.4900 0.5000 13,654 +0.00(+0.00%)
Feb 02, 2023 0.5600 0.5600 0.5000 0.5000 3,538 +0.00(+0.00%)
Feb 01, 2023 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Jan 31, 2023 0.5500 0.5500 0.5000 0.5000 7,546 -0.05(-9.09%)
Jan 30, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jan 26, 2023 0.5500 0 +0.02(+3.77%)
Jan 24, 2023 0.5300 0 -0.02(-3.64%)
Jan 23, 2023 0.5300 0.5500 0.5300 0.5500 1,000 -0.01(-1.79%)
Jan 20, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.03(+5.66%)
Jan 19, 2023 0.5300 0.5300 0.5300 0.5300 500 -0.03(-5.36%)
Jan 17, 2023 0.5600 0 +0.04(+7.69%)
Jan 11, 2023 0.5200 0 -0.03(-5.45%)
Jan 06, 2023 0.5500 0 +0.00(+0.00%)
Jan 04, 2023 0.5500 0 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.