Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 29, 2022 0.1850 0.2100 0.1850 0.2000 34,000 +0.02(+11.11%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+5.88%)
Mar 24, 2022 0.1700 0 -0.01(-5.56%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 1,890 +0.01(+2.86%)
Mar 18, 2022 0.1750 0 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1750 0.1500 0.1750 31,581 +0.01(+9.37%)
Mar 16, 2022 0.1800 0.1800 0.1600 0.1600 25,018 -0.01(-5.88%)
Mar 15, 2022 0.1800 0.1800 0.1600 0.1700 18,025 -0.01(-5.56%)
Mar 14, 2022 0.2000 0.2000 0.1800 0.1800 17,824 -0.02(-10.00%)
Mar 10, 2022 0.2000 250 -0.02(-9.09%)
Mar 07, 2022 0.2200 21 -0.02(-8.33%)
Mar 04, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Feb 24, 2022 0.2200 0 +0.01(+4.76%)
Feb 22, 2022 0.2100 0 -0.04(-16.00%)
Feb 17, 2022 0.2500 0 +0.02(+8.70%)
Feb 16, 2022 0.2500 0.2500 0.2150 0.2300 18,976 +0.00(+0.00%)
Feb 15, 2022 0.2300 0.2300 0.2300 0.2300 600 -0.01(-4.17%)
Feb 11, 2022 0.2400 0 +0.03(+14.29%)
Feb 10, 2022 0.2450 0.2450 0.2100 0.2100 19,812 -0.04(-14.29%)
Feb 08, 2022 0.2450 400 -0.02(-7.55%)
Feb 07, 2022 0.2650 0.2650 0.2650 0.2650 541 -0.01(-1.85%)
Feb 03, 2022 0.2700 234 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.2800 0.2700 0.2700 12,000 -0.01(-3.57%)
Feb 01, 2022 0.2950 0.2950 0.2800 0.2800 5,000 +0.02(+7.69%)
Jan 28, 2022 0.2600 0 +0.01(+4.00%)
Jan 27, 2022 0.2700 0.2700 0.2500 0.2500 6,300 -0.01(-3.85%)
Jan 25, 2022 0.2600 0 +0.01(+4.00%)
Jan 24, 2022 0.2700 0.2700 0.2500 0.2500 12,000 -0.02(-7.41%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2700 2,071 -0.02(-6.90%)
Jan 20, 2022 0.2900 0.2900 0.2900 0.2900 2,680 +0.01(+3.57%)
Jan 18, 2022 0.2800 0 -0.02(-6.67%)
Jan 17, 2022 0.3000 0.3000 0.3000 0.3000 24,080 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3000 0.3000 46,000 -0.01(-3.23%)
Jan 13, 2022 0.3450 0.3450 0.3100 0.3100 32,357 -0.04(-12.68%)
Jan 12, 2022 0.3500 0.3550 0.3500 0.3550 7,200 -0.01(-1.39%)
Jan 11, 2022 0.3600 0.3600 0.3550 0.3600 7,515 +0.00(+0.00%)
Jan 10, 2022 0.3700 0.3700 0.3600 0.3600 6,580 +0.00(+0.00%)
Jan 07, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Jan 06, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.01(+2.78%)
Jan 05, 2022 0.3600 0.3600 0.3600 0.3600 1,008 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.