Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5900 0 +0.01(+1.72%)
Mar 27, 2024 0.5500 0.5800 0.5500 0.5800 112,583 +0.03(+5.45%)
Mar 26, 2024 0.5400 0.5500 0.5400 0.5500 43,816 +0.01(+1.85%)
Mar 25, 2024 0.5500 0.5600 0.5300 0.5400 81,461 -0.02(-3.57%)
Mar 21, 2024 0.5600 0 -0.02(-3.45%)
Mar 20, 2024 0.5900 0.5900 0.5800 0.5800 15,170 +0.01(+1.75%)
Mar 18, 2024 0.5700 0 -0.03(-5.00%)
Mar 15, 2024 0.5900 0.6000 0.5900 0.6000 21,608 +0.00(+0.00%)
Mar 14, 2024 0.5900 0.6000 0.5900 0.6000 4,500 +0.00(+0.00%)
Mar 13, 2024 0.5700 0.6000 0.5700 0.6000 11,093 +0.03(+5.26%)
Mar 12, 2024 0.5800 0.5800 0.5600 0.5700 26,705 -0.03(-5.00%)
Mar 11, 2024 0.5900 0.6100 0.5600 0.6000 83,813 +0.01(+1.69%)
Mar 08, 2024 0.5700 0.5900 0.5600 0.5900 85,582 +0.05(+9.26%)
Mar 07, 2024 0.5200 0.5600 0.4850 0.5400 170,759 +0.02(+3.85%)
Mar 06, 2024 0.4900 0.5200 0.4900 0.5200 64,703 +0.03(+6.12%)
Mar 05, 2024 0.5100 0.5100 0.4900 0.4900 44,100 +0.00(+0.00%)
Mar 04, 2024 0.4750 0.4900 0.4700 0.4900 39,000 +0.02(+3.16%)
Mar 01, 2024 0.4500 0.4750 0.4500 0.4750 76,087 +0.04(+9.20%)
Feb 29, 2024 0.4300 0.4450 0.4300 0.4350 13,000 +0.01(+1.16%)
Feb 28, 2024 0.4400 0.4400 0.4300 0.4300 6,248 +0.01(+1.18%)
Feb 27, 2024 0.4450 0.4450 0.4100 0.4250 79,129 -0.01(-2.30%)
Feb 26, 2024 0.4500 0.4500 0.4350 0.4350 16,500 -0.01(-2.25%)
Feb 23, 2024 0.4450 0.4450 0.4450 0.4450 14,000 +0.00(+0.00%)
Feb 22, 2024 0.4400 0.4450 0.4400 0.4450 21,000 -0.01(-1.11%)
Feb 21, 2024 0.4450 0.4500 0.4450 0.4500 58,534 +0.00(+0.00%)
Feb 20, 2024 0.4600 0.4600 0.4500 0.4500 16,550 -0.01(-1.10%)
Feb 16, 2024 0.4550 0 +0.02(+3.41%)
Feb 15, 2024 0.4450 0.4450 0.4300 0.4400 39,000 -0.01(-2.22%)
Feb 14, 2024 0.4500 0.4500 0.4450 0.4500 3,350 +0.01(+2.27%)
Feb 13, 2024 0.4500 0.4500 0.4400 0.4400 40,488 -0.01(-2.22%)
Feb 12, 2024 0.4600 0.4600 0.4500 0.4500 34,520 -0.02(-4.26%)
Feb 09, 2024 0.4750 0.4750 0.4600 0.4700 11,083 +0.00(+0.00%)
Feb 08, 2024 0.4800 0.4800 0.4500 0.4700 105,920 -0.02(-3.09%)
Feb 07, 2024 0.5000 0.5000 0.4850 0.4850 24,811 -0.01(-2.02%)
Feb 06, 2024 0.5000 0.5000 0.4950 0.4950 51,392 -0.01(-1.00%)
Feb 05, 2024 0.5000 0.5000 0.5000 0.5000 11,114 +0.01(+1.01%)
Feb 02, 2024 0.4950 0.5000 0.4950 0.4950 48,573 -0.03(-4.81%)
Feb 01, 2024 0.5200 0.5200 0.5200 0.5200 10,111 -0.02(-3.70%)
Jan 31, 2024 0.4900 0.5400 0.4900 0.5400 104,800 +0.06(+12.50%)
Jan 30, 2024 0.4900 0.4900 0.4700 0.4800 28,795 -0.01(-2.04%)
Jan 29, 2024 0.4900 0.4900 0.4700 0.4900 78,065 +0.00(+0.00%)
Jan 26, 2024 0.4900 0.5000 0.4700 0.4900 60,588 +0.01(+2.08%)
Jan 25, 2024 0.5200 0.5200 0.4800 0.4800 67,412 -0.02(-3.03%)
Jan 24, 2024 0.4950 0.5300 0.4900 0.4950 94,500 +0.00(+0.00%)
Jan 23, 2024 0.4900 0.5000 0.4900 0.4950 24,150 +0.01(+1.02%)
Jan 22, 2024 0.4950 0.5400 0.4900 0.4900 186,053 +0.00(+0.00%)
Jan 19, 2024 0.5100 0.5100 0.4800 0.4900 41,806 -0.01(-2.00%)
Jan 18, 2024 0.5600 0.5600 0.5000 0.5000 106,998 +0.00(+0.00%)
Jan 17, 2024 0.5500 0.5600 0.5000 0.5000 163,309 -0.06(-10.71%)
Jan 16, 2024 0.5400 0.5600 0.5000 0.5600 378,712 -0.02(-3.45%)
Jan 15, 2024 0.5800 0.6000 0.5800 0.5800 29,835 -0.02(-3.33%)
Jan 12, 2024 0.5900 0.6000 0.5900 0.6000 37,785 +0.01(+1.69%)
Jan 11, 2024 0.5900 0.5900 0.5900 0.5900 10,924 -0.01(-1.67%)
Jan 10, 2024 0.6000 0.6000 0.6000 0.6000 3,988 +0.00(+0.00%)
Jan 09, 2024 0.6000 0.6000 0.6000 0.6000 17,604 -0.01(-1.64%)
Jan 08, 2024 0.6000 0.6100 0.6000 0.6100 21,693 +0.00(+0.00%)
Jan 05, 2024 0.6100 0.6200 0.6100 0.6100 57,209 +0.01(+1.67%)
Jan 04, 2024 0.6000 0.6000 0.6000 0.6000 10,285 +0.00(+0.00%)
Jan 03, 2024 0.6200 0.6200 0.6000 0.6000 37,195 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.