Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3250 0.3250 0.3100 0.3100 573,720 -0.01(-1.59%)
Mar 30, 2020 0.3000 0.3150 0.2900 0.3150 387,813 +0.01(+3.28%)
Mar 27, 2020 0.3000 0.3250 0.2800 0.3050 360,116 -0.01(-1.61%)
Mar 26, 2020 0.3200 0.3500 0.3100 0.3100 1,174,899 +0.01(+3.33%)
Mar 25, 2020 0.2850 0.3200 0.2500 0.3000 1,152,029 +0.02(+5.26%)
Mar 24, 2020 0.2500 0.2850 0.2350 0.2850 498,475 +0.07(+32.56%)
Mar 23, 2020 0.2450 0.2500 0.2050 0.2150 340,763 -0.03(-12.24%)
Mar 20, 2020 0.2500 0.3000 0.2300 0.2450 1,201,437 +0.01(+4.26%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2350 499,731 +0.02(+11.90%)
Mar 18, 2020 0.2400 0.2400 0.1850 0.2100 2,534,582 -0.04(-14.29%)
Mar 17, 2020 0.2450 0.2650 0.2300 0.2450 1,334,425 +0.01(+4.26%)
Mar 16, 2020 0.2500 0.2800 0.2200 0.2350 1,102,395 -0.05(-18.97%)
Mar 13, 2020 0.3200 0.3200 0.2800 0.2900 1,348,863 -0.01(-3.33%)
Mar 12, 2020 0.2750 0.3200 0.2750 0.3000 1,389,699 -0.05(-14.29%)
Mar 11, 2020 0.4050 0.4050 0.3250 0.3500 933,825 -0.07(-15.66%)
Mar 10, 2020 0.4250 0.4350 0.3800 0.4150 627,881 +0.03(+9.21%)
Mar 09, 2020 0.4000 0.4250 0.3750 0.3800 2,400,402 -0.11(-23.23%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4950 1,258,765 -0.05(-8.33%)
Mar 05, 2020 0.5500 0.5500 0.5100 0.5400 509,732 -0.04(-6.90%)
Mar 04, 2020 0.5900 0.6000 0.5600 0.5800 807,722 +0.02(+3.57%)
Mar 03, 2020 0.6100 0.6200 0.5400 0.5600 1,393,184 -0.03(-5.08%)
Mar 02, 2020 0.5100 0.5900 0.4900 0.5900 1,570,641 +0.11(+22.92%)
Feb 28, 2020 0.4700 0.5000 0.4400 0.4800 1,993,575 -0.03(-5.88%)
Feb 27, 2020 0.5500 0.5500 0.4900 0.5100 1,425,528 -0.06(-10.53%)
Feb 26, 2020 0.5700 0.6100 0.5600 0.5700 1,542,214 +0.01(+1.79%)
Feb 25, 2020 0.6900 0.6900 0.5600 0.5600 1,859,992 -0.10(-15.15%)
Feb 24, 2020 0.7000 0.7000 0.6200 0.6600 2,623,405 -0.11(-14.29%)
Feb 21, 2020 0.8000 0.8000 0.7300 0.7700 1,222,061 -0.03(-3.75%)
Feb 20, 2020 0.8400 0.8400 0.7500 0.8000 2,531,245 -0.05(-5.88%)
Feb 19, 2020 0.7200 0.8500 0.6800 0.8500 3,461,463 +0.13(+18.06%)
Feb 18, 2020 0.7400 0.7400 0.7000 0.7200 1,210,930 +0.00(+0.00%)
Feb 14, 2020 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 13, 2020 0.6900 0.7500 0.6400 0.7300 2,508,330 +0.04(+5.80%)
Feb 12, 2020 0.6800 0.7800 0.6700 0.6900 2,429,861 +0.04(+6.15%)
Feb 11, 2020 0.5300 0.6700 0.5100 0.6500 3,495,060 +0.11(+20.37%)
Feb 07, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2020 0.5600 0.5700 0.5100 0.5400 678,921 +0.01(+1.89%)
Feb 05, 2020 0.5600 0.5600 0.5300 0.5300 191,585 -0.02(-3.64%)
Feb 04, 2020 0.5600 0.5700 0.5500 0.5500 224,328 -0.01(-1.79%)
Feb 03, 2020 0.5100 0.5600 0.5100 0.5600 163,243 +0.06(+12.00%)
Jan 31, 2020 0.5600 0.5600 0.5000 0.5000 488,193 -0.03(-5.66%)
Jan 30, 2020 0.5200 0.5400 0.5100 0.5300 277,767 +0.01(+1.92%)
Jan 29, 2020 0.5700 0.5800 0.5200 0.5200 222,458 -0.04(-7.14%)
Jan 28, 2020 0.5800 0.5800 0.5600 0.5600 533,305 -0.01(-1.75%)
Jan 27, 2020 0.6100 0.6100 0.5400 0.5700 495,138 -0.03(-5.00%)
Jan 24, 2020 0.5900 0.6100 0.5700 0.6000 608,383 +0.01(+1.69%)
Jan 23, 2020 0.5800 0.5900 0.5700 0.5900 725,096 +0.01(+1.72%)
Jan 22, 2020 0.5200 0.5800 0.5200 0.5800 986,859 +0.09(+18.37%)
Jan 21, 2020 0.5000 0.5200 0.4900 0.4900 293,922 -0.01(-2.00%)
Jan 20, 2020 0.4800 0.5000 0.4750 0.5000 407,453 +0.04(+9.89%)
Jan 17, 2020 0.4800 0.5100 0.4500 0.4550 837,670 -0.02(-5.21%)
Jan 16, 2020 0.4400 0.4800 0.4350 0.4800 580,960 +0.04(+10.34%)
Jan 15, 2020 0.4200 0.4350 0.4050 0.4350 255,300 +0.02(+4.82%)
Jan 14, 2020 0.4350 0.4350 0.4150 0.4150 161,000 -0.02(-3.49%)
Jan 13, 2020 0.4150 0.4350 0.4150 0.4300 322,460 +0.02(+6.17%)
Jan 10, 2020 0.4000 0.4150 0.4000 0.4050 215,950 +0.01(+1.25%)
Jan 09, 2020 0.4200 0.4200 0.3950 0.4000 257,100 -0.02(-4.76%)
Jan 08, 2020 0.4300 0.4350 0.4200 0.4200 165,866 -0.01(-1.18%)
Jan 07, 2020 0.4350 0.4350 0.4250 0.4250 142,980 -0.02(-3.41%)
Jan 06, 2020 0.4250 0.4450 0.4250 0.4400 209,602 +0.03(+7.32%)
Jan 03, 2020 0.4350 0.4350 0.4100 0.4100 218,358 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.