Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7400 0.7400 0.7200 0.7200 3,640 +0.02(+2.86%)
Mar 30, 2020 0.7000 0.7000 0.7000 0.7000 20,750 -0.07(-9.09%)
Mar 27, 2020 0.8100 0.8100 0.7700 0.7700 29,802 -0.04(-4.94%)
Mar 26, 2020 0.8800 0.8800 0.8100 0.8100 3,500 +0.06(+8.00%)
Mar 24, 2020 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Mar 23, 2020 0.7000 0.7000 0.6600 0.6800 49,550 -0.05(-6.85%)
Mar 20, 2020 0.7500 0.7500 0.7300 0.7300 38,500 -0.07(-8.75%)
Mar 17, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 16, 2020 0.8500 0.8500 0.8200 0.8200 3,500 -0.03(-3.53%)
Mar 13, 2020 0.7300 0.8500 0.7300 0.8500 399,943 +0.10(+13.33%)
Mar 12, 2020 0.8800 0.8800 0.7200 0.7500 43,764 -0.19(-20.21%)
Mar 11, 2020 0.9000 0.9400 0.8800 0.9400 294,601 -0.03(-3.09%)
Mar 10, 2020 1.000 1.000 0.9500 0.9700 45,373 +0.00(+0.00%)
Mar 09, 2020 0.9800 1.000 0.9700 0.9700 35,377 -0.15(-13.39%)
Mar 06, 2020 1.150 1.150 1.070 1.120 57,000 -0.03(-2.61%)
Mar 05, 2020 1.150 1.150 1.150 1.150 13,075 +0.00(+0.00%)
Mar 04, 2020 1.070 1.150 1.050 1.150 34,975 +0.10(+9.52%)
Mar 03, 2020 1.090 1.090 1.050 1.050 20,900 -0.02(-1.87%)
Mar 02, 2020 1.120 1.130 1.060 1.070 50,000 +0.00(+0.00%)
Feb 28, 2020 1.060 1.100 1.060 1.070 46,710 -0.03(-2.73%)
Feb 27, 2020 1.070 1.100 1.060 1.100 63,900 -0.05(-4.35%)
Feb 26, 2020 1.170 1.200 1.140 1.150 27,600 +0.00(+0.00%)
Feb 25, 2020 1.150 1.170 1.150 1.150 16,100 -0.02(-1.71%)
Feb 24, 2020 1.170 1.180 1.170 1.170 12,500 -0.03(-2.50%)
Feb 21, 2020 1.170 1.200 1.160 1.200 19,600 +0.04(+3.45%)
Feb 20, 2020 1.160 1.160 1.120 1.160 1,300 +0.00(+0.00%)
Feb 19, 2020 1.160 1.170 1.160 1.160 29,871 +0.01(+0.87%)
Feb 18, 2020 1.080 1.150 1.080 1.150 3,200 +0.03(+2.68%)
Feb 14, 2020 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 13, 2020 1.120 1.120 1.100 1.120 44,275 +0.00(+0.00%)
Feb 12, 2020 1.150 1.160 1.120 1.120 49,600 -0.04(-3.45%)
Feb 11, 2020 1.120 1.180 1.100 1.160 33,100 +0.02(+1.75%)
Feb 10, 2020 1.200 1.200 1.110 1.140 46,250 -0.06(-5.00%)
Feb 07, 2020 1.220 1.220 1.170 1.200 46,600 +0.00(+0.00%)
Feb 06, 2020 1.250 1.300 1.180 1.200 17,135 -0.05(-4.00%)
Feb 05, 2020 1.250 1.270 1.250 1.250 5,100 +0.05(+4.17%)
Feb 04, 2020 1.270 1.270 1.200 1.200 37,541 -0.07(-5.51%)
Feb 03, 2020 1.270 1.270 1.270 1.270 5,200 +0.06(+4.96%)
Jan 31, 2020 1.250 1.280 1.210 1.210 53,927 -0.09(-6.92%)
Jan 30, 2020 1.300 1.330 1.300 1.300 30,050 +0.00(+0.00%)
Jan 29, 2020 1.280 1.300 1.280 1.300 12,600 +0.04(+3.17%)
Jan 28, 2020 1.240 1.260 1.240 1.260 13,200 +0.02(+1.61%)
Jan 27, 2020 1.200 1.240 1.200 1.240 7,941 +0.04(+3.33%)
Jan 24, 2020 1.200 1.210 1.200 1.200 21,800 +0.00(+0.00%)
Jan 23, 2020 1.230 1.230 1.200 1.200 35,200 +0.00(+0.00%)
Jan 22, 2020 1.200 1.210 1.200 1.200 5,400 -0.07(-5.51%)
Jan 21, 2020 1.220 1.270 1.200 1.270 23,000 +0.07(+5.83%)
Jan 20, 2020 1.230 1.230 1.200 1.200 1,500 -0.05(-4.00%)
Jan 17, 2020 1.210 1.250 1.210 1.250 9,100 +0.00(+0.00%)
Jan 16, 2020 1.250 1.250 1.250 1.250 4,600 +0.00(+0.00%)
Jan 15, 2020 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jan 14, 2020 1.230 1.250 1.230 1.250 5,200 +0.04(+3.31%)
Jan 13, 2020 1.260 1.260 1.170 1.210 7,800 -0.05(-3.97%)
Jan 10, 2020 1.320 1.320 1.260 1.260 51,550 -0.06(-4.55%)
Jan 09, 2020 1.350 1.350 1.320 1.320 3,775 -0.03(-2.22%)
Jan 08, 2020 1.350 1.350 1.350 1.350 17,500 -0.01(-0.74%)
Jan 07, 2020 1.420 1.420 1.360 1.360 5,200 -0.03(-2.16%)
Jan 06, 2020 1.390 1.390 1.360 1.390 6,800 +0.00(+0.00%)
Jan 03, 2020 1.420 1.420 1.390 1.390 4,700 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.