Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 270,000 -0.01(-10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 28,035 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0500 0.0450 0.0500 244,000 -0.00(-9.09%)
Mar 01, 2018 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 15,800 -0.00(-9.09%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0600 0.0550 0.0550 129,000 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0550 0.0500 0.0550 57,150 +0.00(+10.00%)
Feb 20, 2018 0.0550 0.0550 0.0500 0.0500 94,800 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 15, 2018 0.0500 0.0550 0.0500 0.0500 121,063 -0.00(-9.09%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Feb 09, 2018 0.0550 0.0550 0.0550 0.0550 15,050 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0.0550 54,211 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 8,002 +0.00(+10.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Jan 26, 2018 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 123,841 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0550 0.0550 191,000 -0.00(-8.33%)
Jan 22, 2018 0.0600 0.0600 0.0550 0.0600 176,477 -0.01(-7.69%)
Jan 19, 2018 0.0600 0.0650 0.0600 0.0650 101,250 +0.01(+8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2018 0.0550 0.0600 0.0550 0.0550 157,437 -0.01(-15.38%)
Jan 15, 2018 0.0600 0.0650 0.0600 0.0650 317,175 +0.01(+8.33%)
Jan 12, 2018 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Jan 11, 2018 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 10, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 09, 2018 0.0600 0.0600 0.0500 0.0500 72,428 -0.01(-16.67%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0600 126,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 72,318 +0.00(+9.09%)
Jan 03, 2018 0.0600 0.0600 0.0550 0.0550 49,383 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.