Indicators

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2020		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jan 31, 2020	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-5.88%)
Jan 30, 2020	0.0850	0.0850	0.0850	0.0850	35,000	+0.01(+6.25%)
Jan 29, 2020	0.0850	0.0850	0.0800	0.0800	83,572	-0.01(-5.88%)
Jan 28, 2020	0.0850	0.0850	0.0850	0.0850	84,000	+0.00(+0.00%)
Jan 27, 2020	0.0850	0.0850	0.0850	0.0850	67,000	+0.00(+0.00%)
Jan 22, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 21, 2020	0.0900	0.0900	0.0850	0.0850	154,000	-0.00(-5.56%)
Jan 20, 2020	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jan 17, 2020	0.0950	0.0950	0.0850	0.0900	96,232	-0.02(-18.18%)
Jan 13, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 10, 2020		0.1100	0.1100	0.1100	110	+0.00(+0.00%)
Jan 09, 2020	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-8.33%)
Jan 08, 2020	0.1000	0.1250	0.1000	0.1200	201,932	+0.02(+20.00%)
Jan 07, 2020	0.1000	0.1000	0.1000	0.1000	57,900	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.