Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Mar 20, 2018 0.0250 0.0250 0.0200 0.0200 15,300 -0.01(-20.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0.0250 4,300 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 366,000 -0.00(-16.67%)
Mar 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0300 0.0300 91,020 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 308,020 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 206,020 -0.00(-16.67%)
Feb 20, 2018 0.0250 0.0300 0.0250 0.0300 253,000 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0300 0.0300 0.0300 167,333 +0.00(+0.00%)
Feb 01, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0.0300 133,847 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 551,226 -0.01(-14.29%)
Jan 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 18, 2018 0.0400 0.0400 0.0350 0.0400 13,020 +0.00(+14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 61,520 -0.00(-12.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.