Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 05, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 32,500 -0.00(-3.45%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Feb 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 0.1500 720 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Feb 17, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 16, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 03, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 29, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 22, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2021 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
Jan 18, 2021 0.1800 0.1850 0.1800 0.1850 23,855 +0.00(+0.00%)
Jan 15, 2021 0.1750 0.1850 0.1750 0.1850 10,750 +0.01(+5.71%)
Jan 14, 2021 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+0.00%)
Jan 13, 2021 0.1650 0.2100 0.1600 0.1750 260,000 -0.07(-27.08%)
Jan 11, 2021 0.2400 0.2400 0.2400 0 +0.07(+37.14%)
Jan 05, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.