Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+20.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 1,620 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 1,982,900 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 5,320 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0300 2,631,500 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0250 131,450 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 718,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.