Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0650 0.0650 0.0650 66 +0.00(+0.00%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Mar 25, 2015 0.0600 0.0600 0.0600 0.0600 1,080 +0.01(+20.00%)
Mar 24, 2015 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 13, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 12, 2015 0.0700 0.0700 0.0700 0.0700 4,200 -0.01(-12.50%)
Mar 11, 2015 0.0750 0.0800 0.0750 0.0800 3,000 -0.01(-11.11%)
Mar 05, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 04, 2015 0.0800 0.0800 0.0700 0.0800 35,794 -0.02(-20.00%)
Mar 03, 2015 0.0900 0.1000 0.0800 0.1000 71,000 +0.01(+17.65%)
Mar 02, 2015 0.0600 0.0850 0.0600 0.0850 204,450 +0.03(+41.67%)
Feb 27, 2015 0.0600 0.0600 0.0550 0.0600 20,000 -0.01(-20.00%)
Feb 26, 2015 0.0650 0.0750 0.0650 0.0750 15,000 +0.00(+7.14%)
Feb 25, 2015 0.0650 0.0700 0.0650 0.0700 35,000 +0.02(+27.27%)
Feb 24, 2015 0.0650 0.0700 0.0550 0.0550 60,800 -0.02(-21.43%)
Feb 23, 2015 0.0500 0.0700 0.0500 0.0700 106,040 +0.03(+55.56%)
Feb 20, 2015 0.0400 0.0500 0.0400 0.0450 410,000 +0.01(+28.57%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0350 0.0250 0.0350 389,054 +0.01(+40.00%)
Feb 17, 2015 0.0400 0.0500 0.0200 0.0250 1,437,678 -0.02(-44.44%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0450 0.0450 149,794 -0.01(-10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 10,440 -0.01(-16.67%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 06, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0500 0.0600 124,600 +0.00(+0.00%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 6,511 +0.00(+0.00%)
Feb 02, 2015 0.0600 0.0600 0.0600 0.0600 8,050 +0.00(+9.09%)
Jan 30, 2015 0.0550 0.0600 0.0500 0.0550 165,348 -0.00(-8.33%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 23, 2015 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 22, 2015 0.0600 0.0600 0.0550 0.0600 181,000 +0.00(+9.09%)
Jan 21, 2015 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 20, 2015 0.0550 0.0550 0.0550 0.0550 2,820 -0.03(-35.29%)
Jan 19, 2015 0.0850 0.0850 0.0850 0.0850 1,400 +0.03(+41.67%)
Jan 16, 2015 0.0800 0.0800 0.0500 0.0600 32,000 -0.02(-25.00%)
Jan 15, 2015 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jan 14, 2015 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 12, 2015 0.1000 0.1000 0.0800 150,024 -0.02(-20.00%)
Jan 09, 2015 0.0950 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
Jan 08, 2015 0.0900 0.1000 0.0900 0.1000 78,000 +0.01(+17.65%)
Jan 07, 2015 0.0500 0.0850 0.0400 0.0850 1,912,500 +0.04(+70.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 05, 2015 0.0650 0.0650 0.0500 0.0500 181,500 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.