Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Mar 25, 2014 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Mar 24, 2014 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 20, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Mar 19, 2014 0.2600 0.2900 0.2600 0.2900 9,500 +0.04(+16.00%)
Mar 17, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 14, 2014 0.2050 0.3000 0.2050 0.3000 42,830 +0.00(+0.00%)
Mar 13, 2014 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Mar 07, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2014 0.2900 0.2900 0.2900 0.2900 6,900 +0.01(+3.57%)
Mar 05, 2014 0.2900 0.2900 0.2700 0.2800 47,820 -0.01(-3.45%)
Mar 03, 2014 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Feb 27, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 26, 2014 0.2100 0.2100 0.2100 0.2100 18,600 -0.04(-16.00%)
Feb 25, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 24, 2014 0.2500 0.2500 0.2450 0.2500 50,000 +0.01(+2.04%)
Feb 21, 2014 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Feb 20, 2014 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-4.00%)
Feb 19, 2014 0.2500 0.2500 0.2000 0.2500 7,500 +0.00(+0.00%)
Feb 04, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jan 21, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jan 10, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 08, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2014 0.1200 0.2000 0.1200 0.2000 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.