Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 27, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 25, 2019 9.920 9.920 9.920 0 +0.05(+0.51%)
Mar 14, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 12, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Mar 08, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 05, 2019 9.850 9.850 9.850 0 -0.09(-0.91%)
Mar 04, 2019 10.00 10.00 9.930 9.940 4,450 -0.06(-0.60%)
Mar 01, 2019 10.00 10.00 10.00 10.00 3,800 +0.00(+0.00%)
Feb 26, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
Feb 25, 2019 10.00 10.00 9.990 9.990 1,200 +0.09(+0.91%)
Feb 21, 2019 9.900 9.900 9.900 0 -0.10(-1.00%)
Feb 20, 2019 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Feb 19, 2019 9.950 10.00 9.950 10.00 3,200 +0.00(+0.00%)
Feb 11, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 07, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 06, 2019 10.00 10.00 10.00 20 +0.00(+0.00%)
Feb 05, 2019 10.00 10.00 10.00 15 +0.00(+0.00%)
Feb 01, 2019 10.00 10.00 10.00 0 +0.07(+0.70%)
Jan 30, 2019 9.930 9.930 9.930 0 -0.03(-0.30%)
Jan 28, 2019 9.960 9.960 9.960 0 -0.04(-0.40%)
Jan 25, 2019 10.00 10.00 10.00 10.00 41,250 +0.00(+0.00%)
Jan 22, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 18, 2019 10.00 10.00 10.00 0 +0.09(+0.91%)
Jan 17, 2019 9.910 9.910 9.910 99 +0.00(+0.00%)
Jan 15, 2019 9.910 9.910 9.910 0 -0.09(-0.90%)
Jan 14, 2019 10.00 10.00 10.00 10.00 1,480 +0.00(+0.00%)
Jan 07, 2019 10.00 10.00 10.00 0 +0.09(+0.91%)
Jan 04, 2019 9.900 9.910 9.900 9.910 2,250 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.