Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0950 0.0900 0.0950 170,875 +0.01(+5.56%)
Mar 27, 2018 0.0900 0.0950 0.0850 0.0900 278,000 -0.01(-10.00%)
Mar 26, 2018 0.1000 0.1050 0.0950 0.1000 747,800 +0.01(+5.26%)
Mar 23, 2018 0.0850 0.0950 0.0850 0.0950 372,000 +0.01(+5.56%)
Mar 22, 2018 0.0900 0.0900 0.0850 0.0900 204,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.0900 0.0900 808,500 -0.01(-10.00%)
Mar 20, 2018 0.0750 0.1000 0.0700 0.1000 2,054,800 +0.04(+53.85%)
Mar 19, 2018 0.0800 0.0800 0.0650 0.0650 650,000 -0.01(-13.33%)
Mar 16, 2018 0.0750 0.0800 0.0750 0.0750 193,340 -0.01(-6.25%)
Mar 15, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0850 0.0800 0.0800 270,500 -0.01(-5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 405,000 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 247,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Mar 06, 2018 0.0850 0.0900 0.0850 0.0900 227,440 +0.00(+5.88%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0850 249,000 -0.00(-5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 179,000 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0950 0.0900 0.0900 301,500 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0900 0.0850 0.0900 73,000 +0.00(+0.00%)
Feb 26, 2018 0.0900 0.0900 0.0850 0.0900 460,000 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0850 0.0900 386,440 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Feb 21, 2018 0.0900 0.0950 0.0900 0.0900 216,500 -0.01(-5.26%)
Feb 20, 2018 0.1050 0.1050 0.0950 0.0950 161,625 -0.01(-5.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 15, 2018 0.1000 0.1050 0.0950 0.1050 566,000 +0.01(+10.53%)
Feb 14, 2018 0.0900 0.0950 0.0850 0.0950 277,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 107,000 -0.01(-5.26%)
Feb 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2018 0.1050 0.1050 0.1000 0.1000 137,000 -0.00(-4.76%)
Feb 07, 2018 0.0900 0.1050 0.0900 0.1050 712,170 +0.01(+16.67%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0900 300,577 +0.00(+5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0.0850 5,600 -0.00(-5.56%)
Feb 02, 2018 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+5.88%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0850 190,000 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0850 0.0850 324,500 -0.00(-5.56%)
Jan 30, 2018 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0900 379,000 -0.01(-5.26%)
Jan 26, 2018 0.0900 0.0950 0.0900 0.0950 78,500 -0.01(-5.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.1000 0.0900 0.1000 96,850 +0.01(+5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 42,500 -0.01(-5.00%)
Jan 22, 2018 0.0950 0.1000 0.0900 0.1000 393,200 +0.00(+0.00%)
Jan 19, 2018 0.1000 0.1000 0.0950 0.1000 96,500 -0.00(-4.76%)
Jan 18, 2018 0.1000 0.1050 0.1000 0.1050 590,000 +0.00(+5.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0.1000 559,940 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 109,114 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1100 0.1000 0.1000 1,233,000 -0.01(-9.09%)
Jan 12, 2018 0.1050 0.1100 0.1000 0.1100 502,000 +0.01(+4.76%)
Jan 11, 2018 0.0950 0.1050 0.0950 0.1050 1,271,734 +0.00(+5.00%)
Jan 10, 2018 0.1050 0.1050 0.0950 0.1000 184,200 -0.00(-4.76%)
Jan 09, 2018 0.1100 0.1100 0.0950 0.1050 451,500 -0.01(-4.55%)
Jan 08, 2018 0.1000 0.1150 0.0950 0.1100 478,611 +0.01(+10.00%)
Jan 05, 2018 0.1000 0.1050 0.0950 0.1000 494,260 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1100 0.0950 0.1000 1,101,896 -0.00(-4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 163,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.