Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0800 171,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0750 0.0800 235,000 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0800 0.0750 0.0800 590,000 +0.01(+6.67%)
Mar 28, 2017 0.0800 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0800 0.0700 0.0750 118,000 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0650 0.0750 111,750 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0750 0.0700 0.0750 117,000 +0.01(+25.00%)
Mar 22, 2017 0.0700 0.0700 0.0600 0.0600 15,500 -0.01(-14.29%)
Mar 21, 2017 0.0750 0.0750 0.0600 0.0700 235,500 +0.00(+0.00%)
Mar 20, 2017 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Mar 17, 2017 0.0750 0.0800 0.0700 0.0800 218,500 +0.01(+6.67%)
Mar 16, 2017 0.0700 0.0750 0.0700 0.0750 383,393 +0.00(+7.14%)
Mar 15, 2017 0.0550 0.0700 0.0550 0.0700 282,500 +0.02(+27.27%)
Mar 14, 2017 0.0550 0.0600 0.0550 0.0550 362,000 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 0.0550 112,000 -0.00(-8.33%)
Mar 10, 2017 0.0500 0.0600 0.0500 0.0600 185,000 +0.01(+33.33%)
Mar 09, 2017 0.0550 0.0550 0.0450 0.0450 596,500 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0450 0.0450 50,000 -0.01(-18.18%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0450 131,000 -0.01(-18.18%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Mar 02, 2017 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0600 142,800 -0.01(-7.69%)
Feb 27, 2017 0.0650 0.0650 0.0600 0.0650 187,500 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 10,500 -0.01(-7.14%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 22, 2017 0.0750 0.0750 0.0700 0.0700 152,500 +0.01(+7.69%)
Feb 21, 2017 0.0700 0.0750 0.0650 0.0650 308,500 -0.01(-13.33%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0650 209,000 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0650 228,000 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0650 160,500 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Feb 09, 2017 0.0750 0.0750 0.0700 0.0700 452,650 -0.01(-12.50%)
Feb 08, 2017 0.0850 0.0850 0.0800 0.0800 228,647 -0.01(-5.88%)
Feb 07, 2017 0.0850 0.0900 0.0800 0.0850 444,000 +0.00(+0.00%)
Feb 06, 2017 0.0900 0.0950 0.0850 0.0850 230,500 -0.00(-5.56%)
Feb 03, 2017 0.1000 0.1000 0.0900 0.0900 1,830,780 -0.01(-10.00%)
Feb 02, 2017 0.0900 0.1050 0.0900 0.1000 1,902,603 +0.01(+11.11%)
Feb 01, 2017 0.0800 0.0900 0.0800 0.0900 618,000 +0.01(+12.50%)
Jan 31, 2017 0.0800 0.0900 0.0800 0.0800 806,950 -0.01(-5.88%)
Jan 30, 2017 0.0600 0.0850 0.0600 0.0850 1,168,850 +0.03(+41.67%)
Jan 27, 2017 0.0600 0.0800 0.0600 0.0600 2,615,266 +0.00(+9.09%)
Jan 26, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-16.67%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0600 0.0550 0.0600 439,000 +0.00(+0.00%)
Jan 19, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 18, 2017 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0550 0.0550 131,500 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0550 0.0550 109,000 -0.00(-8.33%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0600 0.0550 0.0600 458,000 +0.00(+9.09%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+0.00%)
Jan 10, 2017 0.0450 0.0600 0.0450 0.0550 625,700 +0.01(+22.22%)
Jan 09, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 06, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0450 0.0350 0.0450 319,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.