Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5500 0.5600 0.5400 0.5600 32,127 +0.02(+3.70%)
Mar 30, 2021 0.5600 0.5700 0.5400 0.5400 167,910 -0.01(-1.82%)
Mar 29, 2021 0.5900 0.5900 0.5100 0.5500 251,287 -0.01(-1.79%)
Mar 26, 2021 0.5600 0.5600 0.5500 0.5600 102,842 +0.00(+0.00%)
Mar 25, 2021 0.5900 0.6000 0.5500 0.5600 160,351 -0.01(-1.75%)
Mar 24, 2021 0.6200 0.6200 0.5700 0.5700 254,167 -0.03(-5.00%)
Mar 23, 2021 0.6400 0.6400 0.6000 0.6000 163,913 -0.05(-7.69%)
Mar 22, 2021 0.6500 0.6700 0.6300 0.6500 77,845 +0.03(+4.84%)
Mar 19, 2021 0.6400 0.6400 0.6100 0.6200 137,809 -0.01(-1.59%)
Mar 18, 2021 0.6900 0.7000 0.6100 0.6300 294,499 -0.06(-8.70%)
Mar 17, 2021 0.6300 0.6900 0.6300 0.6900 186,270 +0.07(+11.29%)
Mar 16, 2021 0.7000 0.7000 0.6200 0.6200 296,925 -0.08(-11.43%)
Mar 15, 2021 0.6900 0.7300 0.6800 0.7000 106,419 +0.02(+2.94%)
Mar 12, 2021 0.7400 0.7400 0.6600 0.6800 374,947 -0.06(-8.11%)
Mar 11, 2021 0.7500 0.7600 0.7300 0.7400 113,226 +0.01(+1.37%)
Mar 10, 2021 0.7300 0.7600 0.7200 0.7300 80,736 -0.01(-1.35%)
Mar 09, 2021 0.7700 0.7700 0.7100 0.7400 194,496 +0.00(+0.00%)
Mar 08, 2021 0.7700 0.7900 0.7100 0.7400 172,679 +0.02(+2.78%)
Mar 05, 2021 0.7000 0.7200 0.6300 0.7200 392,722 +0.03(+4.35%)
Mar 04, 2021 0.7300 0.7900 0.6200 0.6900 547,354 -0.03(-4.17%)
Mar 03, 2021 0.8300 0.8900 0.7100 0.7200 693,139 -0.08(-10.00%)
Mar 02, 2021 0.7200 0.8000 0.7100 0.8000 516,584 +0.14(+21.21%)
Mar 01, 2021 0.7000 0.7100 0.6200 0.6600 840,647 -0.06(-8.33%)
Feb 26, 2021 0.8500 0.8500 0.6500 0.7200 989,893 -0.10(-12.20%)
Feb 25, 2021 0.8200 0.8500 0.8000 0.8200 441,321 -0.04(-4.65%)
Feb 24, 2021 0.9300 0.9300 0.8600 0.8600 321,171 -0.04(-4.44%)
Feb 23, 2021 1.000 1.000 0.8800 0.9000 1,433,061 -0.16(-15.09%)
Feb 22, 2021 1.070 1.190 1.060 1.060 1,238,105 +0.05(+4.95%)
Feb 19, 2021 0.8900 1.070 0.8900 1.010 704,152 +0.12(+13.48%)
Feb 18, 2021 0.9400 1.000 0.8800 0.8900 529,459 -0.06(-6.32%)
Feb 17, 2021 1.090 1.090 0.9150 0.9500 937,397 -0.10(-9.52%)
Feb 16, 2021 0.9000 1.080 0.8900 1.050 1,492,802 +0.20(+23.53%)
Feb 12, 2021 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Feb 11, 2021 0.8500 0.8600 0.7700 0.8100 472,375 +0.00(+0.00%)
Feb 10, 2021 0.9000 0.9000 0.8100 0.8100 478,167 -0.03(-3.57%)
Feb 09, 2021 0.9200 0.9200 0.8100 0.8400 628,686 -0.06(-6.67%)
Feb 08, 2021 0.8700 0.9100 0.8400 0.9000 876,705 +0.08(+9.76%)
Feb 05, 2021 0.8100 0.8500 0.7800 0.8200 815,317 +0.03(+3.80%)
Feb 04, 2021 0.7200 0.8000 0.7100 0.7900 788,614 +0.08(+11.27%)
Feb 03, 2021 0.6600 0.7300 0.6500 0.7100 363,027 +0.04(+5.97%)
Feb 02, 2021 0.7000 0.7100 0.6400 0.6700 250,011 -0.01(-1.47%)
Feb 01, 2021 0.6800 0.7000 0.6500 0.6800 288,383 +0.05(+7.94%)
Jan 29, 2021 0.7000 0.7200 0.6200 0.6300 313,728 -0.05(-7.35%)
Jan 28, 2021 0.6200 0.7100 0.6100 0.6800 610,903 +0.08(+13.33%)
Jan 27, 2021 0.7200 0.7200 0.5800 0.6000 694,322 -0.11(-15.49%)
Jan 26, 2021 0.6900 0.7900 0.6500 0.7100 1,363,931 +0.09(+14.52%)
Jan 25, 2021 0.4800 0.7900 0.4800 0.6200 1,279,899 +0.14(+29.17%)
Jan 22, 2021 0.4700 0.4800 0.4600 0.4800 116,051 +0.01(+3.23%)
Jan 21, 2021 0.4750 0.4750 0.4550 0.4650 118,069 +0.01(+2.20%)
Jan 20, 2021 0.4800 0.4850 0.4550 0.4550 435,416 -0.01(-3.19%)
Jan 19, 2021 0.4500 0.4750 0.4500 0.4700 174,108 +0.02(+5.62%)
Jan 18, 2021 0.4600 0.4700 0.4450 0.4450 215,082 -0.02(-3.26%)
Jan 15, 2021 0.4700 0.4800 0.4600 0.4600 62,259 -0.01(-2.13%)
Jan 14, 2021 0.4700 0.4800 0.4700 0.4700 155,200 +0.00(+0.00%)
Jan 13, 2021 0.4900 0.4900 0.4700 0.4700 162,114 -0.01(-2.08%)
Jan 12, 2021 0.4700 0.4850 0.4650 0.4800 72,706 +0.02(+4.35%)
Jan 11, 2021 0.4800 0.4800 0.4500 0.4600 354,475 +0.00(+0.00%)
Jan 08, 2021 0.4750 0.4750 0.4550 0.4600 268,093 -0.01(-2.13%)
Jan 07, 2021 0.4750 0.4800 0.4600 0.4700 72,158 -0.01(-2.08%)
Jan 06, 2021 0.4950 0.4950 0.4650 0.4800 212,314 -0.01(-1.03%)
Jan 05, 2021 0.4700 0.5000 0.4700 0.4850 116,254 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.