Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1650 0.1750 0.1550 0.1750 119,431 +0.01(+9.37%)
Mar 30, 2020 0.1750 0.1750 0.1550 0.1600 32,439 -0.01(-5.88%)
Mar 27, 2020 0.1600 0.1700 0.1550 0.1700 90,815 +0.02(+9.68%)
Mar 26, 2020 0.1700 0.1700 0.1550 0.1550 44,499 -0.01(-6.06%)
Mar 25, 2020 0.1550 0.1650 0.1550 0.1650 108,498 +0.02(+10.00%)
Mar 24, 2020 0.1500 0.1550 0.1400 0.1500 203,059 +0.01(+11.11%)
Mar 23, 2020 0.1500 0.1500 0.1350 0.1350 21,760 -0.02(-12.90%)
Mar 20, 2020 0.1450 0.1550 0.1450 0.1550 108,079 +0.02(+19.23%)
Mar 19, 2020 0.1550 0.1550 0.1150 0.1300 321,731 +0.01(+8.33%)
Mar 18, 2020 0.1500 0.1500 0.1200 0.1200 648,831 -0.03(-20.00%)
Mar 17, 2020 0.1600 0.1600 0.1400 0.1500 451,566 -0.01(-3.23%)
Mar 16, 2020 0.1700 0.1700 0.1500 0.1550 139,870 -0.02(-8.82%)
Mar 13, 2020 0.1700 0.1750 0.1500 0.1700 218,117 +0.01(+3.03%)
Mar 12, 2020 0.1800 0.1800 0.1350 0.1650 575,962 -0.02(-13.16%)
Mar 11, 2020 0.2000 0.2100 0.1900 0.1900 205,875 -0.02(-11.63%)
Mar 10, 2020 0.2100 0.2150 0.2050 0.2150 87,450 +0.01(+7.50%)
Mar 09, 2020 0.2000 0.2150 0.1950 0.2000 333,501 -0.03(-13.04%)
Mar 06, 2020 0.2300 0.2300 0.2300 0.2300 62,178 +0.00(+0.00%)
Mar 05, 2020 0.2400 0.2450 0.2300 0.2300 165,900 -0.01(-4.17%)
Mar 04, 2020 0.2400 0.2500 0.2400 0.2400 75,195 -0.01(-4.00%)
Mar 03, 2020 0.2550 0.2550 0.2400 0.2500 34,500 +0.01(+2.04%)
Mar 02, 2020 0.2500 0.2500 0.2400 0.2450 99,595 -0.01(-2.00%)
Feb 28, 2020 0.2400 0.2500 0.2400 0.2500 226,560 +0.01(+4.17%)
Feb 27, 2020 0.2500 0.2500 0.2400 0.2400 168,253 -0.02(-5.88%)
Feb 26, 2020 0.2500 0.2550 0.2450 0.2550 83,600 +0.02(+6.25%)
Feb 25, 2020 0.2300 0.2450 0.2300 0.2400 329,800 +0.00(+0.00%)
Feb 24, 2020 0.2450 0.2450 0.2300 0.2400 88,729 -0.01(-2.04%)
Feb 21, 2020 0.2350 0.2450 0.2300 0.2450 54,890 +0.01(+4.26%)
Feb 20, 2020 0.2400 0.2400 0.2200 0.2350 198,640 -0.01(-2.08%)
Feb 19, 2020 0.2400 0.2400 0.2300 0.2400 179,882 -0.01(-2.04%)
Feb 18, 2020 0.2600 0.2600 0.2400 0.2450 113,250 +0.00(+0.00%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Feb 13, 2020 0.2550 0.2700 0.2500 0.2700 96,200 +0.02(+5.88%)
Feb 12, 2020 0.2600 0.2700 0.2550 0.2550 78,152 -0.01(-1.92%)
Feb 11, 2020 0.2750 0.2750 0.2600 0.2600 41,100 +0.00(+0.00%)
Feb 10, 2020 0.2800 0.2800 0.2550 0.2600 107,731 -0.01(-1.89%)
Feb 07, 2020 0.3050 0.3050 0.2550 0.2650 344,361 -0.02(-8.62%)
Feb 06, 2020 0.3050 0.3050 0.2900 0.2900 106,227 -0.01(-3.33%)
Feb 05, 2020 0.3300 0.3300 0.2950 0.3000 361,505 -0.02(-6.25%)
Feb 04, 2020 0.3250 0.3300 0.3000 0.3200 81,865 +0.00(+0.00%)
Feb 03, 2020 0.3100 0.3300 0.3000 0.3200 151,418 +0.02(+4.92%)
Jan 31, 2020 0.3000 0.3050 0.2950 0.3050 34,567 +0.01(+3.39%)
Jan 30, 2020 0.3050 0.3050 0.2950 0.2950 51,758 -0.01(-3.28%)
Jan 29, 2020 0.3100 0.3100 0.2950 0.3050 18,215 -0.01(-1.61%)
Jan 28, 2020 0.3050 0.3100 0.3000 0.3100 112,604 -0.01(-1.59%)
Jan 27, 2020 0.3300 0.3400 0.3000 0.3150 179,536 -0.03(-7.35%)
Jan 24, 2020 0.3450 0.3450 0.3350 0.3400 122,560 +0.00(+0.00%)
Jan 23, 2020 0.3400 0.3450 0.3300 0.3400 118,155 -0.00(-1.45%)
Jan 22, 2020 0.3400 0.3450 0.3300 0.3450 147,440 +0.00(+1.47%)
Jan 21, 2020 0.3400 0.3450 0.3350 0.3400 246,887 +0.00(+0.00%)
Jan 20, 2020 0.3450 0.3450 0.3350 0.3400 110,172 +0.01(+1.49%)
Jan 17, 2020 0.3150 0.3400 0.3150 0.3350 178,232 +0.04(+11.67%)
Jan 16, 2020 0.2950 0.3150 0.2850 0.3000 176,976 +0.01(+3.45%)
Jan 15, 2020 0.2950 0.2950 0.2700 0.2900 98,571 +0.01(+1.75%)
Jan 14, 2020 0.3300 0.3300 0.2600 0.2850 633,814 -0.04(-10.94%)
Jan 13, 2020 0.3600 0.3600 0.3150 0.3200 384,647 -0.03(-9.86%)
Jan 10, 2020 0.3050 0.3550 0.3000 0.3550 1,297,766 +0.07(+26.79%)
Jan 09, 2020 0.2500 0.2800 0.2500 0.2800 346,427 +0.03(+9.80%)
Jan 08, 2020 0.2350 0.2800 0.2300 0.2550 1,218,307 +0.02(+10.87%)
Jan 07, 2020 0.2100 0.3350 0.2100 0.2300 1,163,043 +0.02(+9.52%)
Jan 06, 2020 0.2150 0.2150 0.2050 0.2100 54,839 +0.00(+0.00%)
Jan 03, 2020 0.2050 0.2100 0.2050 0.2100 153,463 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.