Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2650 0.2800 0.2650 0.2800 15,500 +0.01(+1.82%)
Mar 30, 2011 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Mar 29, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2011 0.2700 0.2700 0.2700 0.2700 14,000 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.2700 0.2700 126,000 -0.03(-10.00%)
Mar 24, 2011 0.3050 0.3050 0.3000 0.3000 228,312 -0.01(-1.64%)
Mar 23, 2011 0.3050 0.3050 0.3050 0.3050 10,013 -0.04(-10.29%)
Mar 22, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.04(+11.48%)
Mar 21, 2011 0.3000 0.3050 0.3000 0.3050 502,450 +0.01(+1.67%)
Mar 18, 2011 0.3000 0.3050 0.3000 0.3000 178,500 +0.00(+0.00%)
Mar 17, 2011 0.3000 0.3000 0.3000 0.3000 96,420 +0.03(+13.21%)
Mar 16, 2011 0.2800 0.3000 0.2650 0.2650 165,850 +0.01(+1.92%)
Mar 15, 2011 0.2650 0.2650 0.2600 0.2600 65,000 -0.01(-3.70%)
Mar 14, 2011 0.2800 0.2800 0.2700 0.2700 35,000 -0.01(-5.26%)
Mar 11, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 10, 2011 0.2850 0.2850 0.2850 0.2850 156,000 +0.00(+0.00%)
Mar 09, 2011 0.2650 0.2850 0.2600 0.2850 99,500 +0.01(+5.56%)
Mar 08, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2011 0.2850 0.2850 0.2700 0.2700 92,050 -0.03(-10.00%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2011 0.3100 0.3100 0.3000 0.3000 19,000 +0.00(+0.00%)
Feb 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2011 0.3000 0.3000 0.3000 0.3000 80,000 +0.01(+1.69%)
Feb 18, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 16, 2011 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Feb 15, 2011 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-3.33%)
Feb 14, 2011 0.3150 0.3200 0.3000 0.3000 59,000 -0.03(-7.69%)
Feb 11, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 10, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 09, 2011 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Feb 08, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2011 0.3250 0.3250 0.3250 0.3250 9,300 +0.01(+3.17%)
Feb 04, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 03, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 02, 2011 0.3100 0.3150 0.3100 0.3150 40,000 +0.01(+3.28%)
Feb 01, 2011 0.3050 0.3050 0.3050 0.3050 29,500 +0.01(+1.67%)
Jan 31, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2011 0.3000 0.3000 0.3000 0.3000 950 -0.02(-4.76%)
Jan 25, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 24, 2011 0.3200 0.3200 0.3100 0.3150 18,500 +0.02(+5.00%)
Jan 21, 2011 0.3100 0.3100 0.3000 0.3000 15,000 -0.02(-6.25%)
Jan 20, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 19, 2011 0.3250 0.3250 0.3200 0.3200 10,000 -0.02(-7.25%)
Jan 18, 2011 0.3300 0.3450 0.3300 0.3450 11,000 +0.02(+7.81%)
Jan 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 12, 2011 0.3200 0.3200 0.3200 0.3200 47,000 +0.00(+0.00%)
Jan 11, 2011 0.3100 0.3200 0.3100 0.3200 119,000 +0.02(+6.67%)
Jan 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.