Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0250 820 -0.00(-16.67%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 14,677 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 101,750 +0.00(+0.00%)
Mar 02, 2023 0.0350 0 +0.00(+0.00%)
Feb 28, 2023 0.0350 0 -0.00(-12.50%)
Feb 22, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 -0.00(-11.11%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0450 64,088 -0.01(-10.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 5,800 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 52,278 +0.00(+12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 30, 2023 0.0450 0 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0 +0.01(+11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,503 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 3,250 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+9.09%)
Jan 06, 2023 0.0450 0.0600 0.0450 0.0550 214,895 +0.01(+37.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 15,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.