Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7600 0.7800 0.7500 0.7500 14,586 -0.02(-2.60%)
Mar 30, 2021 0.7800 0.7800 0.7000 0.7700 45,516 -0.07(-8.33%)
Mar 29, 2021 0.8400 0.8600 0.8400 0.8400 11,633 +0.00(+0.00%)
Mar 26, 2021 0.8500 0.8500 0.8200 0.8400 18,980 +0.00(+0.00%)
Mar 25, 2021 0.8700 0.9000 0.8400 0.8400 43,569 -0.02(-2.33%)
Mar 24, 2021 0.9000 0.9000 0.8600 0.8600 15,686 -0.06(-6.52%)
Mar 23, 2021 0.9300 0.9300 0.9200 0.9200 2,847 -0.03(-3.16%)
Mar 22, 2021 0.8800 0.9500 0.8800 0.9500 9,391 +0.06(+6.74%)
Mar 19, 2021 0.8800 0.8900 0.8800 0.8900 2,596 -0.02(-2.20%)
Mar 18, 2021 0.9200 0.9200 0.9000 0.9100 17,864 +0.00(+0.00%)
Mar 17, 2021 0.9100 0.9200 0.9100 0.9100 12,952 +0.01(+1.11%)
Mar 16, 2021 0.9400 0.9700 0.9000 0.9000 3,868 -0.04(-4.26%)
Mar 15, 2021 0.9800 0.9800 0.9400 0.9400 20,147 +0.02(+2.17%)
Mar 12, 2021 0.8700 0.9500 0.8500 0.9200 4,620 -0.02(-2.65%)
Mar 11, 2021 0.9450 0.9450 0.9450 0.9450 1,963 +0.02(+2.72%)
Mar 10, 2021 0.9200 0.9400 0.8600 0.9200 15,007 +0.00(+0.00%)
Mar 09, 2021 0.8700 0.9300 0.8700 0.9200 21,203 +0.07(+8.24%)
Mar 08, 2021 0.9900 0.9900 0.8300 0.8500 145,232 -0.13(-13.27%)
Mar 05, 2021 0.9300 1.000 0.9300 0.9800 36,026 -0.03(-2.97%)
Mar 04, 2021 1.140 1.140 0.9600 1.010 25,322 -0.11(-9.82%)
Mar 03, 2021 1.150 1.150 1.100 1.120 68,097 +0.10(+9.80%)
Mar 02, 2021 1.100 1.100 1.020 1.020 23,735 +0.01(+0.99%)
Mar 01, 2021 1.030 1.080 1.000 1.010 18,220 -0.02(-1.94%)
Feb 26, 2021 1.130 1.130 1.020 1.030 5,709 -0.04(-3.74%)
Feb 25, 2021 1.180 1.180 1.040 1.070 10,215 -0.11(-9.32%)
Feb 24, 2021 1.100 1.180 1.100 1.180 51,512 +0.11(+10.28%)
Feb 23, 2021 1.100 1.100 1.030 1.070 31,314 -0.03(-2.73%)
Feb 22, 2021 1.060 1.170 1.050 1.100 29,109 +0.08(+7.84%)
Feb 19, 2021 1.080 1.190 1.010 1.020 66,327 -0.06(-5.56%)
Feb 18, 2021 1.200 1.200 1.050 1.080 68,794 -0.09(-7.69%)
Feb 17, 2021 1.160 1.170 1.100 1.170 44,729 +0.05(+4.46%)
Feb 16, 2021 1.190 1.190 1.110 1.120 22,738 +0.00(+0.00%)
Feb 12, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 11, 2021 1.010 1.200 1.010 1.100 54,290 -0.05(-4.35%)
Feb 10, 2021 1.200 1.200 1.080 1.150 20,970 -0.02(-1.71%)
Feb 09, 2021 1.200 1.200 1.170 1.170 44,691 +0.00(+0.00%)
Feb 08, 2021 1.070 1.180 1.070 1.170 101,692 +0.08(+7.34%)
Feb 05, 2021 1.070 1.090 1.030 1.090 10,405 +0.02(+1.87%)
Feb 04, 2021 1.180 1.180 0.9900 1.070 29,184 +0.03(+2.88%)
Feb 03, 2021 0.9900 1.200 0.9900 1.040 146,989 +0.11(+11.83%)
Feb 02, 2021 0.9200 0.9300 0.8500 0.9300 20,273 +0.07(+8.14%)
Feb 01, 2021 0.9200 0.9300 0.8200 0.8600 31,511 -0.04(-4.44%)
Jan 29, 2021 0.9600 0.9700 0.8100 0.9000 58,153 -0.04(-4.26%)
Jan 28, 2021 0.8400 0.9400 0.7100 0.9400 153,479 +0.08(+9.30%)
Jan 27, 2021 0.9500 0.9700 0.8200 0.8600 62,084 -0.11(-11.34%)
Jan 26, 2021 0.9800 0.9900 0.9000 0.9700 53,835 -0.03(-3.00%)
Jan 25, 2021 1.160 1.160 0.9300 1.000 164,841 -0.15(-13.04%)
Jan 22, 2021 1.210 1.220 1.070 1.150 94,854 -0.07(-5.74%)
Jan 21, 2021 1.280 1.320 1.210 1.220 61,807 -0.06(-4.69%)
Jan 20, 2021 1.310 1.360 1.270 1.280 51,210 -0.02(-1.54%)
Jan 19, 2021 1.400 1.400 1.250 1.300 92,155 -0.02(-1.52%)
Jan 18, 2021 1.230 1.410 1.230 1.320 91,880 +0.08(+6.45%)
Jan 15, 2021 1.400 1.400 1.220 1.240 48,621 -0.12(-8.82%)
Jan 14, 2021 1.430 1.430 1.230 1.360 70,928 +0.08(+6.25%)
Jan 13, 2021 1.200 1.470 1.200 1.280 142,751 +0.12(+10.34%)
Jan 12, 2021 1.270 1.340 1.000 1.160 328,177 -0.25(-17.73%)
Jan 11, 2021 1.890 1.890 1.200 1.410 294,593 -0.31(-18.02%)
Jan 08, 2021 1.250 1.950 1.210 1.720 671,475 +0.53(+44.54%)
Jan 07, 2021 0.5100 1.280 0.5100 1.190 1,433,596 +0.71(+150.53%)
Jan 06, 2021 0.4450 0.4800 0.4300 0.4750 102,695 +0.04(+10.47%)
Jan 05, 2021 0.4350 0.4350 0.4300 0.4300 3,791 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.