Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Mar 28, 2018	0.1850	0.1850	0.1850	0.1850	2,400	-0.02(-9.76%)
Mar 27, 2018	0.2050	0.2050	0.2050	0.2050	5,050	+0.02(+13.89%)
Mar 19, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Mar 15, 2018		0.1750	0.1750	0.1750	0	-0.03(-14.63%)
Mar 14, 2018	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+2.50%)
Mar 13, 2018	0.2000	0.2000	0.2000	0.2000	550	+0.03(+14.29%)
Mar 05, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Mar 02, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Feb 21, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 15, 2018		0.1750	0.1750	0.1750	0	-0.07(-28.57%)
Feb 09, 2018		0.2450	0.2450	0.2450	0	+0.05(+25.64%)
Jan 29, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jan 18, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 17, 2018	0.2000	0.2000	0.2000	0.2000	38,000	+0.03(+17.65%)
Jan 08, 2018		0.1700	0.1700	0.1700	45	+0.00(+0.00%)
Jan 03, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.