Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Mar 22, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Mar 17, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Mar 15, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 08, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 07, 2016	0.1800	0.1800	0.1800	0.1800	10,400	+0.01(+9.09%)
Mar 02, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 24, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Feb 22, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 19, 2016	0.1550	0.1550	0.1550	0.1550	1,331	+0.00(+0.00%)
Feb 17, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Feb 16, 2016	0.1650	0.1650	0.1650	0.1650	1,000	+0.02(+13.79%)
Jan 22, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jan 21, 2016	0.1400	0.1400	0.1400	0.1400	600	+0.01(+3.70%)
Jan 19, 2016		0.1350	0.1350	0.1350	0	-0.04(-20.59%)
Jan 18, 2016	0.1500	0.1700	0.1500	0.1700	5,200	+0.02(+13.33%)
Jan 11, 2016		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jan 05, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.