Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 24, 2015	0.1800	0.1800	0.1700	0.1700	40,000	-0.01(-5.56%)
Mar 19, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 17, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 16, 2015	0.1800	0.1800	0.1800	0.1800	30,000	+0.01(+9.09%)
Mar 10, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 06, 2015		0.1600	0.1600	0.1600	200	+0.00(+0.00%)
Feb 24, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 17, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 06, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 04, 2015		0.1700	0.1700	0.1700	140	+0.00(+0.00%)
Feb 03, 2015	0.1800	0.1800	0.1700	0.1700	23,000	-0.02(-10.53%)
Jan 30, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jan 22, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jan 21, 2015	0.2000	0.2000	0.2000	0.2000	3,500	+0.02(+11.11%)
Jan 19, 2015		0.1800	0.1800	0.1800	200	-0.01(-2.70%)
Jan 16, 2015	0.1700	0.1850	0.1700	0.1850	8,500	+0.02(+15.62%)
Jan 15, 2015	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jan 12, 2015		0.1600	0.1600	0.1600	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.