Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West African Resources Ltd (TSV: WAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Mar 30, 2017 0.2500 0.2600 0.2400 0.2600 119,500 +0.03(+13.04%)
Mar 29, 2017 0.2250 0.2500 0.2250 0.2300 12,700 -0.00(-2.13%)
Mar 28, 2017 0.2250 0.2350 0.2250 0.2350 2,000 +0.01(+4.44%)
Mar 27, 2017 0.2200 0.2250 0.2200 0.2250 20,500 -0.01(-2.17%)
Mar 24, 2017 0.2250 0.2300 0.2250 0.2300 33,100 +0.00(+0.00%)
Mar 22, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Mar 21, 2017 0.2200 0.2550 0.2200 0.2550 68,925 +0.02(+10.87%)
Mar 17, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 16, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Mar 15, 2017 0.2000 0.2150 0.2000 0.2150 380,279 +0.01(+7.50%)
Mar 14, 2017 0.2050 0.2050 0.2000 0.2000 72,355 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 08, 2017 0.1950 0.2100 0.1950 0.2100 49,500 +0.00(+0.00%)
Mar 06, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 03, 2017 0.2100 0.2200 0.2100 0.2200 23,000 +0.00(+0.00%)
Mar 02, 2017 0.2050 0.2200 0.2050 0.2200 78,500 +0.02(+7.32%)
Mar 01, 2017 0.2100 0.2100 0.2050 0.2050 80,000 +0.00(+0.00%)
Feb 28, 2017 0.2250 0.2250 0.2050 0.2050 21,450 -0.02(-6.82%)
Feb 27, 2017 0.2400 0.2400 0.2200 0.2200 238,150 -0.02(-8.33%)
Feb 24, 2017 0.2400 0.2400 0.2400 0.2400 20,488 +0.01(+4.35%)
Feb 23, 2017 0.2350 0.2350 0.2300 0.2300 116,250 +0.00(+0.00%)
Feb 22, 2017 0.2400 0.2400 0.2300 0.2300 398,900 +0.00(+0.00%)
Feb 21, 2017 0.2350 0.2500 0.2250 0.2300 625,550 -0.04(-14.81%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 16, 2017 0.2750 0.2800 0.2750 0.2800 20,000 +0.00(+0.00%)
Feb 15, 2017 0.2750 0.2800 0.2750 0.2800 72,000 +0.01(+1.82%)
Feb 14, 2017 0.2700 0.2900 0.2700 0.2750 212,750 +0.01(+3.77%)
Feb 13, 2017 0.2600 0.2700 0.2550 0.2650 247,000 -0.02(-5.36%)
Feb 10, 2017 0.2900 0.2900 0.2800 0.2800 71,536 -0.01(-3.45%)
Feb 09, 2017 0.2800 0.2900 0.2750 0.2900 52,500 +0.01(+1.75%)
Feb 08, 2017 0.2800 0.2900 0.2800 0.2850 87,500 -0.01(-1.72%)
Feb 07, 2017 0.2900 0.3000 0.2900 0.2900 30,500 -0.03(-9.38%)
Feb 06, 2017 0.3050 0.3200 0.2900 0.3200 28,500 +0.04(+14.29%)
Feb 03, 2017 0.2850 0.3200 0.2800 0.2800 239,500 -0.03(-11.11%)
Feb 02, 2017 0.3200 0.3200 0.2800 0.3150 82,000 +0.02(+5.00%)
Feb 01, 2017 0.2950 0.3000 0.2950 0.3000 43,500 +0.00(+0.00%)
Jan 31, 2017 0.2700 0.3000 0.2700 0.3000 16,641 +0.02(+7.14%)
Jan 30, 2017 0.2800 0.2800 0.2750 0.2800 21,600 +0.01(+3.70%)
Jan 26, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 25, 2017 0.2700 0.2800 0.2700 0.2800 19,000 +0.00(+0.00%)
Jan 24, 2017 0.2900 0.2950 0.2800 0.2800 283,850 +0.01(+3.70%)
Jan 23, 2017 0.2700 0.2700 0.2700 0.2700 23,520 +0.00(+0.00%)
Jan 20, 2017 0.2750 0.2900 0.2700 0.2700 67,500 -0.01(-1.82%)
Jan 19, 2017 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Jan 18, 2017 0.2800 0.2900 0.2700 0.2800 48,500 +0.00(+0.00%)
Jan 17, 2017 0.2950 0.2950 0.2700 0.2800 44,000 -0.03(-9.68%)
Jan 16, 2017 0.2600 0.3350 0.2600 0.3100 134,050 +0.05(+21.57%)
Jan 13, 2017 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jan 12, 2017 0.2450 0.2550 0.2400 0.2550 102,500 +0.02(+8.51%)
Jan 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2017 0.2350 0.2550 0.2350 0.2350 100,500 -0.02(-7.84%)
Jan 05, 2017 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jan 04, 2017 0.2350 0.2350 0.2300 0.2300 40,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.