Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2019 0.0250 0.0300 0.0250 0.0300 67,600 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 268,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 21,600 -0.00(-16.67%)
Feb 28, 2019 0.0200 0.0300 0.0200 0.0300 480,500 +0.01(+50.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 120,363 -0.01(-20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 5,600 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 6,300 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 210,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0150 0.0150 645,000 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 1,014 -0.01(-25.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 91,000 -0.01(-25.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0200 162,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0150 0.0200 120,000 -0.01(-20.00%)
Jan 09, 2019 0.0150 0.0250 0.0150 0.0250 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.