Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0500 0.0600 36,900 -0.01(-14.29%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 11, 2021 0.0800 0.0850 0.0600 0.0600 12,000 -0.01(-7.69%)
Mar 10, 2021 0.0600 0.0650 0.0600 0.0650 45,000 -0.02(-23.53%)
Mar 09, 2021 0.0750 0.0900 0.0750 0.0850 13,666 +0.01(+13.33%)
Mar 08, 2021 0.0600 0.0750 0.0600 0.0750 30,000 +0.01(+25.00%)
Mar 05, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0550 40,000 -0.00(-8.33%)
Mar 03, 2021 0.0850 0.0850 0.0550 0.0600 174,678 -0.01(-20.00%)
Mar 02, 2021 0.1050 0.1700 0.0700 0.0750 419,423 -0.03(-25.00%)
Mar 01, 2021 0.0500 0.1050 0.0500 0.1000 390,000 +0.06(+150.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 18, 2021 0.0300 0.0750 0.0300 0.0350 366,666 +0.00(+0.00%)
Feb 17, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Feb 16, 2021 0.0350 0.0350 0.0250 0.0250 34,650 -0.01(-28.57%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Feb 09, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 27, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 26, 2021 0.0350 0.0400 0.0350 0.0400 38,000 +0.01(+60.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.