Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 1,091 -0.01(-7.14%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 85,061 +0.01(+7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 33,008 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0650 98,011 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 103,015 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 40,700 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 21, 2022 0.0750 0.0750 0.0650 0.0650 19,351 -0.01(-7.14%)
Mar 18, 2022 0.0650 0.0750 0.0650 0.0700 75,100 +0.01(+7.69%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 26,201 -0.01(-7.14%)
Mar 16, 2022 0.0700 0.0700 0.0700 0.0700 100,055 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 10, 2022 0.0800 106 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 20,108 +0.01(+6.67%)
Mar 08, 2022 0.0800 0.0850 0.0650 0.0750 92,600 -0.01(-11.76%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0850 108,001 +0.02(+30.77%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0800 0.0600 0.0650 69,001 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 10,102 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 3,001 -0.00(-6.67%)
Feb 23, 2022 0.0750 2 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0750 0.0750 43,008 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 139,500 +0.01(+15.38%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0650 210,000 +0.01(+8.33%)
Feb 11, 2022 0.0600 30 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 80,001 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 25,649 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 13,100 +0.01(+20.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 1,013 -0.00(-9.09%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0550 0.0550 41,000 -0.01(-15.38%)
Jan 20, 2022 0.0650 0 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Jan 18, 2022 0.0500 0.0700 0.0500 0.0700 209,000 +0.02(+40.00%)
Jan 17, 2022 0.0600 0.0600 0.0500 0.0500 104,000 -0.00(-9.09%)
Jan 14, 2022 0.0550 0.0600 0.0500 0.0550 143,744 +0.01(+22.22%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 14,222 -0.01(-18.18%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0550 0.0450 0.0550 179,765 -0.00(-8.33%)
Jan 10, 2022 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+33.33%)
Jan 07, 2022 0.0600 0.0600 0.0450 0.0450 22,000 -0.01(-25.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.01(+20.00%)
Jan 05, 2022 0.0600 0.0600 0.0500 0.0500 135,649 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.