Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2022 0.1650 0 -0.01(-2.94%)
Feb 08, 2022 0.1650 0.1700 0.1650 0.1700 18,000 +0.01(+3.03%)
Feb 07, 2022 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+3.13%)
Feb 03, 2022 0.1600 0 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1600 0.1500 0.1600 24,500 +0.05(+45.45%)
Jan 26, 2022 0.1100 100 -0.04(-26.67%)
Jan 24, 2022 0.1500 0 -0.02(-9.09%)
Jan 18, 2022 0.1650 0 +0.00(+0.00%)
Jan 17, 2022 0.1650 0.1650 0.1650 0.1650 109,392 +0.01(+3.13%)
Jan 14, 2022 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jan 11, 2022 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.