Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 7,200 +0.02(+14.29%)
Mar 21, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2018 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Feb 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 07, 2018 0.1400 0.1400 0.1300 0.1350 21,500 -0.01(-3.57%)
Feb 02, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 01, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Jan 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 27,000 -0.02(-9.09%)
Jan 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 19, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jan 12, 2018 0.1450 0.1450 0.1450 0.1450 500 -0.03(-14.71%)
Jan 10, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 08, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 05, 2018 0.1500 0.1750 0.1500 0.1750 69,000 +0.02(+16.67%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.