Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 30, 2016 0.1250 0.1250 0.1250 0.1250 42,000 -0.01(-3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 14, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 11, 2016 0.1050 0.1150 0.1050 0.1150 21,000 +0.01(+9.52%)
Mar 10, 2016 0.1100 0.1100 0.1050 0.1050 32,000 -0.01(-12.50%)
Mar 04, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 03, 2016 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Feb 26, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 03, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2016 0.1100 0.1100 0.1100 0.1100 52,100 -0.01(-8.33%)
Jan 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2016 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Jan 25, 2016 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Jan 22, 2016 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 07, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.