Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1050 0.1050 0.0950 0.0950 122,000 -0.01(-9.52%)
Mar 25, 2014 0.1050 0.1050 0.1050 1 -0.01(-4.55%)
Mar 21, 2014 0.1100 0.1100 0.1100 11 +0.01(+10.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 11 -0.00(-4.76%)
Mar 13, 2014 0.1050 0.1050 0.1050 6 -0.01(-8.70%)
Mar 11, 2014 0.1150 0.1150 0.1150 150 +0.00(+0.00%)
Mar 04, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2014 0.1150 0.1150 0.1150 6 -0.01(-8.00%)
Feb 24, 2014 0.1250 0.1250 0.1250 41 +0.00(+0.00%)
Feb 20, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 18, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 05, 2014 0.1150 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Jan 27, 2014 0.1150 0.1150 0.1150 5 +0.00(+0.00%)
Jan 24, 2014 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+4.55%)
Jan 21, 2014 0.1100 0.1100 0.1100 9 -0.03(-21.43%)
Jan 20, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 29 -0.02(-15.15%)
Jan 10, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 09, 2014 0.1550 0.1800 0.1200 0.1600 20,003 +0.02(+18.52%)
Jan 08, 2014 0.1000 0.1350 0.1000 0.1350 92,880 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.