Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.490 1.520 1.280 1.300 963,050 -0.20(-13.33%)
Mar 28, 2008 1.500 1.850 1.430 1.500 5,132,100 +0.00(+0.00%)
Mar 27, 2008 1.280 1.550 1.160 1.500 4,432,350 +0.12(+8.70%)
Mar 26, 2008 0.8400 1.470 0.8000 1.380 8,918,992 +0.80(+137.93%)
Mar 25, 2008 0.6200 0.6200 0.5600 0.5800 56,500 +0.03(+5.45%)
Mar 24, 2008 0.6000 0.6100 0.5500 0.5500 33,000 -0.07(-11.29%)
Mar 21, 2008 0.6000 0.6200 0.6000 0.6200 9,800 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6200 0.6000 0.6200 9,800 -0.01(-1.59%)
Mar 19, 2008 0.6500 0.6500 0.6000 0.6300 172,600 +0.00(+0.00%)
Mar 18, 2008 0.6600 0.6700 0.6300 0.6300 30,800 +0.00(+0.00%)
Mar 17, 2008 0.6300 0.6400 0.6100 0.6300 48,332 +0.00(+0.00%)
Mar 14, 2008 0.6400 0.6700 0.6300 0.6300 48,825 -0.03(-4.55%)
Mar 13, 2008 0.6500 0.6600 0.6300 0.6600 33,100 +0.00(+0.00%)
Mar 12, 2008 0.6500 0.6600 0.6500 0.6600 32,500 +0.00(+0.00%)
Mar 11, 2008 0.6600 0.6600 0.6600 0.6600 2,050 -0.02(-2.94%)
Mar 10, 2008 0.6600 0.6900 0.6500 0.6800 18,700 -0.02(-2.86%)
Mar 07, 2008 0.6900 0.7000 0.6300 0.7000 21,449 +0.03(+4.48%)
Mar 06, 2008 0.6900 0.6900 0.6500 0.6700 165,766 -0.03(-4.29%)
Mar 05, 2008 0.7100 0.7100 0.7000 0.7000 59,500 -0.01(-1.41%)
Mar 04, 2008 0.7200 0.7300 0.7100 0.7100 30,400 -0.03(-4.05%)
Mar 03, 2008 0.7400 0.7500 0.7100 0.7400 111,700 -0.04(-5.13%)
Feb 29, 2008 0.7500 0.7800 0.7200 0.7800 31,506 -0.01(-1.27%)
Feb 28, 2008 0.7200 0.7900 0.7000 0.7900 156,990 +0.03(+3.95%)
Feb 27, 2008 0.7500 0.7900 0.7200 0.7600 56,500 +0.00(+0.00%)
Feb 26, 2008 0.7300 0.7600 0.7000 0.7600 63,500 +0.01(+1.33%)
Feb 25, 2008 0.7200 0.8000 0.7100 0.7500 68,500 +0.00(+0.00%)
Feb 22, 2008 0.7300 0.7500 0.7300 0.7500 5,500 -0.04(-5.06%)
Feb 21, 2008 0.7500 0.7900 0.7000 0.7900 45,800 +0.04(+5.33%)
Feb 20, 2008 0.7800 0.7800 0.7300 0.7500 76,360 -0.07(-8.54%)
Feb 19, 2008 0.8500 0.8500 0.8100 0.8200 39,547 -0.04(-4.65%)
Feb 18, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 15, 2008 0.8200 0.8600 0.8200 0.8600 10,608 -0.02(-2.27%)
Feb 14, 2008 0.8800 0.8800 0.8500 0.8800 6,000 +0.01(+1.15%)
Feb 13, 2008 0.8600 0.9100 0.8300 0.8700 278,750 +0.02(+2.35%)
Feb 12, 2008 0.8600 0.9400 0.8000 0.8500 923,210 -0.15(-15.00%)
Feb 11, 2008 0.7100 1.000 0.6900 1.000 409,488 +0.31(+44.93%)
Feb 08, 2008 0.7000 0.7000 0.6400 0.6900 91,898 +0.01(+1.47%)
Feb 07, 2008 0.6800 0.6800 0.6400 0.6800 46,900 +0.00(+0.00%)
Feb 06, 2008 0.6600 0.7100 0.6600 0.6800 75,770 +0.02(+3.03%)
Feb 05, 2008 0.6700 0.6900 0.6500 0.6600 23,600 -0.01(-1.49%)
Feb 04, 2008 0.6800 0.6800 0.6600 0.6700 160,510 +0.01(+1.52%)
Feb 01, 2008 0.7000 0.7000 0.6600 0.6600 58,025 -0.04(-5.71%)
Jan 31, 2008 0.7000 0.7000 0.6600 0.7000 45,800 -0.02(-2.78%)
Jan 30, 2008 0.7000 0.7200 0.7000 0.7200 81,900 +0.02(+2.86%)
Jan 29, 2008 0.7200 0.7300 0.7000 0.7000 151,126 -0.03(-4.11%)
Jan 28, 2008 0.7700 0.7700 0.7300 0.7300 101,325 -0.06(-7.59%)
Jan 25, 2008 0.7700 0.8000 0.7600 0.7900 41,500 +0.04(+5.33%)
Jan 24, 2008 0.7500 0.8000 0.7300 0.7500 153,800 +0.00(+0.00%)
Jan 23, 2008 0.7700 0.7700 0.7100 0.7500 216,295 +0.00(+0.00%)
Jan 22, 2008 0.7300 0.8000 0.7000 0.7500 150,340 -0.04(-5.06%)
Jan 21, 2008 0.7800 0.8000 0.7600 0.7900 36,000 -0.04(-4.82%)
Jan 18, 2008 0.8400 0.8500 0.7800 0.8300 40,400 -0.02(-2.35%)
Jan 17, 2008 0.8400 0.8500 0.7900 0.8500 16,200 +0.00(+0.00%)
Jan 16, 2008 0.8600 0.9000 0.8000 0.8500 78,550 -0.02(-2.30%)
Jan 15, 2008 0.9000 0.9100 0.8700 0.8700 63,160 -0.04(-4.40%)
Jan 14, 2008 0.9500 0.9500 0.8900 0.9100 133,790 -0.02(-2.15%)
Jan 11, 2008 0.9900 0.9900 0.9100 0.9300 75,581 -0.07(-7.00%)
Jan 10, 2008 0.9500 1.000 0.9400 1.000 100,455 +0.07(+7.53%)
Jan 09, 2008 1.000 1.000 0.9300 0.9300 148,250 -0.11(-10.58%)
Jan 08, 2008 1.030 1.070 1.000 1.040 100,450 +0.02(+1.96%)
Jan 07, 2008 1.220 1.220 1.010 1.020 185,799 -0.20(-16.39%)
Jan 04, 2008 1.300 1.370 1.200 1.220 87,700 -0.07(-5.43%)
Jan 03, 2008 1.160 1.290 1.160 1.290 102,231 +0.16(+14.16%)
Jan 02, 2008 1.040 1.130 0.9900 1.130 69,650 +0.18(+18.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.