Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.080 2.350 2.080 2.300 131,997 +0.25(+12.20%)
Mar 30, 2020 1.960 2.080 1.800 2.050 458,975 +0.12(+6.22%)
Mar 27, 2020 1.890 2.010 1.630 1.930 243,268 -0.06(-3.02%)
Mar 26, 2020 1.760 1.990 1.640 1.990 167,300 +0.27(+15.70%)
Mar 25, 2020 1.720 1.920 1.560 1.720 166,427 +0.15(+9.55%)
Mar 24, 2020 1.200 1.730 1.200 1.570 118,011 +0.11(+7.53%)
Mar 23, 2020 1.620 1.680 1.410 1.460 192,644 -0.24(-14.12%)
Mar 20, 2020 1.830 1.950 1.690 1.700 108,093 -0.09(-5.03%)
Mar 19, 2020 1.870 1.870 1.510 1.790 74,885 +0.15(+9.15%)
Mar 18, 2020 1.750 1.950 1.470 1.640 105,718 -0.12(-6.82%)
Mar 17, 2020 1.900 1.980 1.750 1.760 166,171 +0.00(+0.00%)
Mar 16, 2020 1.940 1.940 1.650 1.760 127,657 -0.31(-14.98%)
Mar 13, 2020 1.960 2.120 1.700 2.070 241,037 +0.26(+14.36%)
Mar 12, 2020 1.750 2.280 1.200 1.810 431,006 -0.87(-32.46%)
Mar 11, 2020 2.950 2.950 2.650 2.680 78,218 -0.23(-7.90%)
Mar 10, 2020 3.000 3.080 2.800 2.910 124,504 -0.03(-1.02%)
Mar 09, 2020 3.050 3.090 2.900 2.940 114,823 -0.28(-8.70%)
Mar 06, 2020 3.180 3.270 3.120 3.220 72,264 -0.10(-3.01%)
Mar 05, 2020 3.350 3.400 3.290 3.320 33,503 -0.09(-2.64%)
Mar 04, 2020 3.240 3.430 3.210 3.410 31,151 +0.17(+5.25%)
Mar 03, 2020 3.340 3.430 3.150 3.240 58,129 -0.10(-2.99%)
Mar 02, 2020 3.330 3.460 3.300 3.340 39,752 -0.05(-1.47%)
Feb 28, 2020 3.290 3.390 3.210 3.390 77,220 +0.02(+0.59%)
Feb 27, 2020 3.350 3.380 3.180 3.370 87,479 -0.03(-0.88%)
Feb 26, 2020 3.400 3.500 3.350 3.400 64,356 -0.02(-0.58%)
Feb 25, 2020 3.610 3.610 3.420 3.420 88,128 -0.08(-2.29%)
Feb 24, 2020 3.600 3.640 3.450 3.500 145,393 -0.24(-6.42%)
Feb 21, 2020 3.830 3.840 3.700 3.740 88,745 -0.10(-2.60%)
Feb 20, 2020 3.900 3.950 3.820 3.840 89,964 -0.05(-1.29%)
Feb 19, 2020 3.850 3.960 3.850 3.890 53,246 +0.04(+1.04%)
Feb 18, 2020 3.860 3.900 3.850 3.850 26,050 -0.07(-1.79%)
Feb 14, 2020 3.920 3.920 3.920 0 +0.03(+0.77%)
Feb 13, 2020 3.960 3.980 3.860 3.890 58,275 -0.12(-2.99%)
Feb 12, 2020 4.000 4.060 3.970 4.010 52,674 -0.03(-0.74%)
Feb 11, 2020 4.090 4.090 4.000 4.040 41,976 -0.04(-0.98%)
Feb 10, 2020 4.170 4.170 4.000 4.080 24,534 +0.04(+0.99%)
Feb 07, 2020 4.080 4.080 3.910 4.040 41,602 -0.03(-0.74%)
Feb 06, 2020 4.190 4.190 4.070 4.070 39,543 -0.13(-3.10%)
Feb 05, 2020 4.200 4.310 4.160 4.200 28,970 -0.04(-0.94%)
Feb 04, 2020 4.130 4.270 4.120 4.240 267,287 +0.12(+2.91%)
Feb 03, 2020 4.080 4.190 4.060 4.120 35,215 -0.02(-0.48%)
Jan 31, 2020 4.110 4.150 4.100 4.140 20,016 +0.00(+0.00%)
Jan 30, 2020 4.270 4.280 4.100 4.140 42,092 -0.05(-1.19%)
Jan 29, 2020 4.330 4.330 4.130 4.190 37,111 +0.01(+0.24%)
Jan 28, 2020 4.150 4.330 4.150 4.180 38,555 -0.01(-0.24%)
Jan 27, 2020 4.240 4.240 4.180 4.190 49,032 -0.12(-2.78%)
Jan 24, 2020 4.350 4.350 4.220 4.310 39,916 -0.04(-0.92%)
Jan 23, 2020 4.490 4.490 4.330 4.350 50,387 -0.15(-3.33%)
Jan 22, 2020 4.590 4.590 4.420 4.500 65,585 +0.00(+0.00%)
Jan 21, 2020 4.500 4.710 4.450 4.500 241,907 -0.04(-0.88%)
Jan 20, 2020 4.300 4.560 4.300 4.540 52,685 +0.18(+4.13%)
Jan 17, 2020 4.160 4.380 4.160 4.360 44,166 +0.16(+3.81%)
Jan 16, 2020 4.380 4.380 4.200 4.200 16,501 -0.07(-1.64%)
Jan 15, 2020 4.150 4.300 4.070 4.270 99,357 +0.13(+3.14%)
Jan 14, 2020 4.130 4.160 4.010 4.140 211,615 +0.06(+1.47%)
Jan 13, 2020 4.080 4.110 4.020 4.080 38,179 -0.01(-0.24%)
Jan 10, 2020 4.060 4.150 4.000 4.090 57,354 +0.03(+0.74%)
Jan 09, 2020 4.060 4.110 4.050 4.060 261,099 +0.01(+0.25%)
Jan 08, 2020 4.050 4.110 4.020 4.050 85,857 -0.08(-1.94%)
Jan 07, 2020 4.170 4.260 4.080 4.130 47,199 -0.05(-1.20%)
Jan 06, 2020 4.230 4.230 4.100 4.180 65,698 -0.04(-0.95%)
Jan 03, 2020 4.370 4.370 4.180 4.220 39,323 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.