Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.610 +0.100 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 28, 2018 1.200 1.210 1.170 1.180 55,540 -0.03(-2.48%)
Mar 27, 2018 1.240 1.240 1.210 1.210 90,425 -0.04(-3.20%)
Mar 26, 2018 1.260 1.260 1.240 1.250 36,836 +0.01(+0.81%)
Mar 23, 2018 1.250 1.260 1.230 1.240 82,562 -0.01(-0.80%)
Mar 22, 2018 1.270 1.280 1.250 1.250 23,200 -0.05(-3.85%)
Mar 21, 2018 1.270 1.310 1.270 1.300 79,949 +0.02(+1.56%)
Mar 20, 2018 1.280 1.295 1.280 1.280 75,100 +0.00(+0.00%)
Mar 19, 2018 1.280 1.300 1.265 1.280 139,562 +0.01(+0.79%)
Mar 16, 2018 1.290 1.290 1.270 1.270 108,138 -0.02(-1.55%)
Mar 15, 2018 1.280 1.290 1.270 1.290 98,392 +0.01(+0.78%)
Mar 14, 2018 1.310 1.320 1.275 1.280 202,209 -0.01(-0.78%)
Mar 13, 2018 1.310 1.320 1.285 1.290 262,285 -0.01(-0.77%)
Mar 12, 2018 1.300 1.320 1.290 1.300 158,779 -0.03(-2.26%)
Mar 09, 2018 1.310 1.330 1.310 1.330 36,063 +0.00(+0.00%)
Mar 08, 2018 1.330 1.340 1.300 1.330 149,895 +0.00(+0.00%)
Mar 07, 2018 1.340 1.340 1.310 1.330 109,145 -0.02(-1.48%)
Mar 06, 2018 1.330 1.360 1.320 1.350 163,130 +0.00(+0.00%)
Mar 05, 2018 1.330 1.400 1.320 1.350 200,541 +0.02(+1.50%)
Mar 02, 2018 1.320 1.340 1.300 1.330 88,210 +0.00(+0.00%)
Mar 01, 2018 1.320 1.340 1.310 1.330 110,887 +0.00(+0.00%)
Feb 28, 2018 1.340 1.360 1.330 1.330 242,250 -0.02(-1.48%)
Feb 27, 2018 1.370 1.390 1.330 1.350 373,098 -0.01(-0.74%)
Feb 26, 2018 1.350 1.380 1.340 1.360 293,550 +0.01(+0.74%)
Feb 23, 2018 1.340 1.360 1.330 1.350 203,057 +0.00(+0.00%)
Feb 22, 2018 1.360 1.360 1.340 1.350 153,415 -0.02(-1.46%)
Feb 21, 2018 1.360 1.380 1.360 1.370 148,150 +0.02(+1.48%)
Feb 20, 2018 1.360 1.360 1.340 1.350 326,715 -0.03(-2.17%)
Feb 16, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Feb 15, 2018 1.360 1.420 1.360 1.400 446,060 +0.01(+0.72%)
Feb 14, 2018 1.350 1.400 1.340 1.390 184,964 -0.01(-0.71%)
Feb 13, 2018 1.400 1.400 291,867 +0.02(+1.45%)
Feb 12, 2018 1.340 1.390 1.330 1.380 258,334 +0.04(+2.99%)
Feb 09, 2018 1.350 1.350 1.270 1.340 258,931 -0.03(-2.19%)
Feb 08, 2018 1.390 1.390 1.360 1.370 88,776 -0.02(-1.44%)
Feb 07, 2018 1.400 1.440 1.380 1.390 569,187 -0.05(-3.47%)
Feb 06, 2018 1.380 1.440 1.380 1.440 93,997 +0.02(+1.41%)
Feb 05, 2018 1.420 1.430 1.400 1.420 186,200 +0.00(+0.00%)
Feb 02, 2018 1.440 1.450 1.400 1.420 105,485 -0.07(-4.70%)
Feb 01, 2018 1.460 1.490 1.450 1.490 494,477 +0.00(+0.00%)
Jan 31, 2018 1.480 1.480 1.460 1.490 266,124 -0.06(-3.87%)
Jan 30, 2018 1.580 1.580 1.540 1.550 265,011 -0.05(-3.13%)
Jan 29, 2018 1.600 1.620 1.580 1.600 153,840 -0.02(-1.23%)
Jan 26, 2018 1.630 1.630 1.600 1.620 79,698 -0.02(-1.22%)
Jan 25, 2018 1.630 1.650 1.630 1.640 54,580 -0.01(-0.61%)
Jan 24, 2018 1.640 1.650 1.640 1.650 51,647 +0.01(+0.61%)
Jan 23, 2018 1.670 1.670 1.630 1.640 85,757 -0.02(-1.20%)
Jan 22, 2018 1.630 1.670 1.610 1.660 35,324 +0.03(+1.84%)
Jan 19, 2018 1.600 1.630 1.600 1.630 108,090 +0.03(+1.87%)
Jan 18, 2018 1.630 1.630 1.590 1.600 108,070 -0.05(-3.03%)
Jan 17, 2018 1.650 1.650 1.630 1.650 293,672 -0.01(-0.60%)
Jan 16, 2018 1.710 1.710 1.650 1.660 161,721 -0.12(-6.74%)
Jan 15, 2018 1.710 1.790 1.700 1.780 123,036 +0.08(+4.71%)
Jan 12, 2018 1.680 1.710 1.670 1.700 291,901 +0.01(+0.59%)
Jan 11, 2018 1.610 1.700 1.610 1.690 151,842 +0.10(+6.29%)
Jan 10, 2018 1.590 1.600 1.590 1.590 65,450 +0.01(+0.63%)
Jan 09, 2018 1.560 1.600 1.560 1.580 119,639 -0.01(-0.63%)
Jan 08, 2018 1.560 1.610 1.560 1.590 315,982 +0.00(+0.00%)
Jan 05, 2018 1.600 1.610 1.590 1.590 53,505 -0.03(-1.85%)
Jan 04, 2018 1.620 1.630 1.610 1.620 130,630 +0.00(+0.00%)
Jan 03, 2018 1.590 1.650 1.570 1.620 293,638 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.