Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1550 0.1600 0.1450 0.1450 98,200 -0.01(-3.33%)
Mar 30, 2016 0.1450 0.1500 0.1450 0.1500 3,500 -0.01(-3.23%)
Mar 29, 2016 0.1500 0.1550 0.1500 0.1550 36,500 +0.01(+3.33%)
Mar 28, 2016 0.1550 0.1550 0.1500 0.1500 192,132 -0.01(-3.23%)
Mar 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 23, 2016 0.1600 0.1650 0.1600 0.1650 56,956 +0.02(+10.00%)
Mar 22, 2016 0.1650 0.1650 0.1500 0.1500 49,500 -0.02(-9.09%)
Mar 21, 2016 0.1550 0.1700 0.1550 0.1650 137,840 +0.00(+0.00%)
Mar 18, 2016 0.1600 0.1650 0.1550 0.1650 76,317 +0.02(+10.00%)
Mar 17, 2016 0.1550 0.1650 0.1500 0.1500 133,500 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1500 0.1400 0.1500 71,564 +0.01(+7.14%)
Mar 15, 2016 0.1450 0.1500 0.1400 0.1400 44,643 -0.00(-3.45%)
Mar 14, 2016 0.1400 0.1500 0.1400 0.1450 146,000 +0.01(+7.41%)
Mar 11, 2016 0.1500 0.1550 0.1350 0.1350 177,450 -0.02(-12.90%)
Mar 10, 2016 0.1400 0.1550 0.1350 0.1550 186,037 +0.02(+14.81%)
Mar 09, 2016 0.1400 0.1450 0.1350 0.1350 136,844 -0.01(-3.57%)
Mar 08, 2016 0.1450 0.1450 0.1350 0.1400 42,108 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1400 0.1400 128,000 +0.01(+3.70%)
Mar 04, 2016 0.1500 0.1500 0.1350 0.1350 234,483 -0.01(-10.00%)
Mar 03, 2016 0.1400 0.1500 0.1400 0.1500 132,000 +0.01(+7.14%)
Mar 02, 2016 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Mar 01, 2016 0.1400 0.1550 0.1350 0.1350 110,350 -0.01(-10.00%)
Feb 29, 2016 0.1400 0.1500 0.1350 0.1500 71,760 +0.00(+0.00%)
Feb 26, 2016 0.1400 0.1500 0.1400 0.1500 32,450 +0.01(+7.14%)
Feb 25, 2016 0.1650 0.1700 0.1400 0.1400 54,200 -0.01(-6.67%)
Feb 24, 2016 0.1550 0.1700 0.1500 0.1500 304,068 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1500 0.1400 0.1500 198,500 +0.00(+0.00%)
Feb 22, 2016 0.1350 0.1550 0.1350 0.1500 166,500 +0.01(+7.14%)
Feb 19, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 18, 2016 0.1450 0.1450 0.1350 0.1400 24,333 +0.00(+0.00%)
Feb 17, 2016 0.1550 0.1550 0.1400 0.1400 149,875 -0.01(-9.68%)
Feb 16, 2016 0.1550 0.1600 0.1450 0.1550 49,300 +0.01(+3.33%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 11, 2016 0.1400 0.1550 0.1400 0.1550 205,750 +0.02(+19.23%)
Feb 10, 2016 0.1350 0.1400 0.1250 0.1300 29,062 -0.01(-10.34%)
Feb 09, 2016 0.1300 0.1450 0.1300 0.1450 98,500 +0.00(+3.57%)
Feb 08, 2016 0.1300 0.1400 0.1300 0.1400 193,000 +0.02(+12.00%)
Feb 05, 2016 0.1100 0.1250 0.1100 0.1250 187,000 +0.01(+13.64%)
Feb 04, 2016 0.1150 0.1150 0.1100 0.1100 113,500 -0.01(-8.33%)
Feb 03, 2016 0.1200 0.1200 0.0900 0.1200 1,323,300 +0.02(+20.00%)
Feb 02, 2016 0.1200 0.1300 0.1050 0.1000 375,750 -0.02(-16.67%)
Feb 01, 2016 0.1200 0.1300 0.1200 0.1200 171,000 -0.02(-11.11%)
Jan 29, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jan 28, 2016 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jan 27, 2016 0.1300 0.1500 0.1300 0.1350 51,500 +0.01(+3.85%)
Jan 26, 2016 0.1350 0.1500 0.1300 0.1300 81,000 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1300 0.1200 0.1250 67,000 +0.01(+4.17%)
Jan 22, 2016 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 20, 2016 0.1300 0.1300 0.1150 0.1200 402,500 -0.01(-7.69%)
Jan 19, 2016 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Jan 18, 2016 0.1350 0.1400 0.1350 0.1350 14,700 -0.01(-10.00%)
Jan 15, 2016 0.1350 0.1500 0.1350 0.1500 39,870 +0.01(+11.11%)
Jan 14, 2016 0.1400 0.1500 0.1350 0.1350 51,812 -0.01(-3.57%)
Jan 13, 2016 0.1400 0.1400 0.1350 0.1400 36,500 -0.01(-6.67%)
Jan 12, 2016 0.1500 0.1500 0.1400 0.1500 108,712 +0.00(+0.00%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 08, 2016 0.1650 0.1700 0.1600 0.1600 6,000 -0.01(-8.57%)
Jan 07, 2016 0.1650 0.1750 0.1650 0.1750 27,500 +0.01(+6.06%)
Jan 06, 2016 0.1650 0.1650 0.1650 0.1650 10,250 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1750 0.1650 0.1650 4,100 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.