Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		10.68	10.68	10.68	0	+0.58(+5.74%)
Mar 27, 2020		10.10	10.10	10.10	0	+0.35(+3.59%)
Mar 18, 2020		9.750	9.750	9.750	0	-1.66(-14.55%)
Mar 13, 2020		11.41	11.41	11.41	0	+0.75(+7.04%)
Mar 12, 2020	11.33	11.33	9.840	10.66	700	-0.99(-8.50%)
Mar 11, 2020	11.65	11.65	11.65	11.65	500	-0.17(-1.44%)
Mar 10, 2020	11.56	11.82	11.56	11.82	2,522	+0.11(+0.94%)
Mar 09, 2020	11.81	11.81	11.67	11.71	3,100	-0.46(-3.78%)
Mar 05, 2020		12.17	12.17	12.17	0	-0.13(-1.06%)
Mar 04, 2020	12.13	12.30	12.13	12.30	300	+0.24(+1.99%)
Mar 03, 2020	12.03	12.27	12.00	12.06	4,500	+0.03(+0.25%)
Mar 02, 2020	11.96	12.03	11.96	12.03	1,500	+0.07(+0.59%)
Feb 28, 2020	11.96	11.96	11.96	11.96	100	-0.44(-3.55%)
Feb 27, 2020	12.59	12.59	12.40	12.40	6,848	-0.22(-1.74%)
Feb 26, 2020	12.62	12.62	12.62	12.62	400	-0.19(-1.48%)
Feb 25, 2020	13.00	13.00	12.81	12.81	800	-0.41(-3.10%)
Feb 24, 2020	12.77	13.26	12.76	13.22	6,600	+0.27(+2.08%)
Feb 19, 2020		12.95	12.95	12.95	0	+0.01(+0.08%)
Feb 18, 2020	13.02	13.02	12.94	12.94	3,600	+0.15(+1.17%)
Jan 31, 2020		12.79	12.79	12.79	0	-0.01(-0.08%)
Jan 30, 2020		12.80	12.80	12.80	97	+0.00(+0.00%)
Jan 28, 2020		12.80	12.80	12.80	0	-0.20(-1.54%)
Jan 22, 2020		13.00	13.00	13.00	0	+0.23(+1.80%)
Jan 16, 2020		12.77	12.77	12.77	0	+0.08(+0.63%)
Jan 09, 2020		12.69	12.69	12.69	0	+0.02(+0.16%)
Jan 08, 2020	12.67	12.67	12.67	12.67	1,600	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthcare Special Opp Fund (TSX: MDS-UN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Healthcare Special Opp Fund (TSX: MDS-UN )

Historical Prices

Sections

Services

The Punxsutawney Spirit