Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 -0.06 (-0.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.340 9.340 9.300 9.320 2,500 -0.02(-0.21%)
Mar 30, 2017 9.340 9.340 9.340 9.340 600 +0.04(+0.43%)
Mar 27, 2017 9.300 9.300 9.300 0 -0.08(-0.85%)
Mar 24, 2017 9.380 9.380 9.340 9.380 27,500 +0.04(+0.43%)
Mar 22, 2017 9.340 9.340 9.340 0 -0.08(-0.85%)
Mar 21, 2017 9.360 9.420 9.360 9.420 1,120 +0.04(+0.43%)
Mar 20, 2017 9.420 9.420 9.370 9.380 1,655 -0.09(-0.95%)
Mar 17, 2017 9.490 9.490 9.340 9.470 7,500 -0.21(-2.17%)
Mar 15, 2017 9.680 9.680 9.680 0 +0.23(+2.43%)
Mar 13, 2017 9.450 9.450 9.450 0 -0.08(-0.84%)
Mar 10, 2017 9.530 9.530 9.530 9.530 200 +0.08(+0.85%)
Mar 09, 2017 9.450 9.500 9.450 9.450 6,100 +0.08(+0.85%)
Mar 08, 2017 9.390 9.390 9.370 9.370 4,900 -0.06(-0.64%)
Mar 07, 2017 9.430 9.430 9.430 9.430 2,500 +0.00(+0.00%)
Mar 06, 2017 9.440 9.440 9.420 9.430 3,420 -0.02(-0.21%)
Mar 03, 2017 9.450 9.450 9.450 9.450 630 +0.00(+0.00%)
Mar 02, 2017 9.350 9.450 9.350 9.450 2,230 +0.20(+2.16%)
Mar 01, 2017 9.250 9.250 9.220 9.250 3,500 +0.01(+0.11%)
Feb 28, 2017 9.230 9.260 9.210 9.240 10,900 +0.08(+0.87%)
Feb 27, 2017 9.160 9.170 9.160 9.160 6,752 -0.08(-0.87%)
Feb 24, 2017 9.210 9.240 9.160 9.240 2,400 +0.05(+0.54%)
Feb 23, 2017 9.240 9.240 9.100 9.190 1,800 +0.12(+1.32%)
Feb 22, 2017 9.120 9.120 9.070 9.070 500 -0.05(-0.55%)
Feb 21, 2017 9.060 9.120 9.050 9.120 2,300 +0.07(+0.77%)
Feb 17, 2017 9.050 9.050 9.050 0 +0.05(+0.56%)
Feb 16, 2017 8.990 9.000 8.990 9.000 11,200 +0.05(+0.56%)
Feb 15, 2017 8.910 8.950 8.900 8.950 5,900 +0.07(+0.79%)
Feb 13, 2017 8.880 8.880 8.880 0 -0.02(-0.22%)
Feb 10, 2017 8.890 8.900 8.890 8.900 1,710 +0.09(+1.02%)
Feb 07, 2017 8.810 8.810 8.810 150 +0.00(+0.00%)
Feb 06, 2017 8.800 8.810 8.800 8.810 300 +0.06(+0.69%)
Feb 03, 2017 8.700 8.840 8.690 8.750 5,100 +0.00(+0.00%)
Feb 02, 2017 8.710 8.750 8.710 8.750 1,700 +0.04(+0.46%)
Feb 01, 2017 8.700 8.710 8.700 8.710 3,200 +0.06(+0.69%)
Jan 31, 2017 8.700 8.700 8.650 8.650 2,000 -0.14(-1.59%)
Jan 30, 2017 8.800 8.800 8.790 8.790 1,300 -0.03(-0.34%)
Jan 27, 2017 8.810 8.820 8.810 8.820 400 +0.03(+0.34%)
Jan 26, 2017 8.850 8.850 8.790 8.790 2,400 +0.00(+0.00%)
Jan 25, 2017 8.790 8.790 8.790 8.790 1,000 +0.00(+0.00%)
Jan 24, 2017 8.790 8.790 8.790 8.790 3,100 +0.00(+0.00%)
Jan 23, 2017 8.780 8.830 8.780 8.790 4,600 +0.07(+0.80%)
Jan 18, 2017 8.720 8.720 8.720 10 +0.06(+0.69%)
Jan 17, 2017 8.670 8.670 8.650 8.660 9,283 -0.08(-0.92%)
Jan 13, 2017 8.740 8.740 8.740 0 +0.00(+0.00%)
Jan 12, 2017 8.740 8.740 8.740 8.740 1,300 +0.00(+0.00%)
Jan 10, 2017 8.740 8.740 8.740 0 +0.01(+0.11%)
Jan 09, 2017 8.700 8.730 8.700 8.730 400 +0.09(+1.04%)
Jan 06, 2017 8.640 8.640 8.640 8.640 400 -0.04(-0.46%)
Jan 05, 2017 8.680 8.680 8.640 8.680 3,300 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.