Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.50 34.50 34.50 0 -1.00(-2.82%)
Mar 28, 2018 35.49 35.50 35.31 35.50 260 +0.19(+0.54%)
Mar 27, 2018 35.00 36.11 34.04 35.31 8,039 +0.08(+0.23%)
Mar 26, 2018 34.97 35.23 34.53 35.23 5,361 +0.84(+2.44%)
Mar 23, 2018 34.68 34.68 34.39 34.39 271 -0.58(-1.66%)
Mar 22, 2018 34.26 34.97 34.26 34.97 2,000 +0.24(+0.69%)
Mar 21, 2018 34.02 34.73 34.02 34.73 4,747 +0.41(+1.19%)
Mar 19, 2018 34.32 34.32 34.32 50 -0.22(-0.64%)
Mar 16, 2018 34.02 34.54 34.02 34.54 700 +0.51(+1.50%)
Mar 14, 2018 34.03 34.03 34.03 45 +0.01(+0.03%)
Mar 13, 2018 34.02 34.02 34.02 34.02 180 +0.00(+0.00%)
Mar 12, 2018 34.02 34.02 34.02 34.02 100 +0.02(+0.06%)
Mar 09, 2018 34.00 34.00 34.00 34.00 313 +0.00(+0.00%)
Mar 08, 2018 34.00 34.00 34.00 34.00 100 -0.01(-0.03%)
Mar 06, 2018 34.01 34.01 34.01 0 -0.08(-0.23%)
Mar 05, 2018 34.00 34.39 34.00 34.09 1,748 -0.09(-0.26%)
Feb 28, 2018 34.18 34.18 34.18 0 +0.18(+0.53%)
Feb 27, 2018 33.76 34.00 33.76 34.00 330 -0.14(-0.41%)
Feb 26, 2018 34.59 34.59 34.02 34.14 600 -0.16(-0.47%)
Feb 23, 2018 34.30 34.30 34.30 34.30 285 -0.01(-0.03%)
Feb 22, 2018 33.76 34.32 33.75 34.31 1,800 +0.56(+1.66%)
Feb 21, 2018 33.76 33.76 33.75 33.75 822 -0.01(-0.03%)
Feb 20, 2018 34.11 34.20 33.76 33.76 737 -0.29(-0.85%)
Feb 16, 2018 34.05 34.05 34.05 0 +0.30(+0.89%)
Feb 15, 2018 33.80 33.80 33.25 33.75 10,550 +0.63(+1.90%)
Feb 14, 2018 33.55 33.55 33.12 33.12 600 -0.93(-2.73%)
Feb 12, 2018 34.05 34.05 34.05 1 +0.15(+0.44%)
Feb 09, 2018 33.70 33.90 33.25 33.90 700 +0.60(+1.80%)
Feb 08, 2018 33.02 33.30 33.02 33.30 24,010 -0.30(-0.89%)
Feb 07, 2018 33.65 33.65 33.60 33.60 871 +0.10(+0.30%)
Feb 06, 2018 33.11 33.85 33.11 33.50 1,420 +0.50(+1.52%)
Feb 05, 2018 32.92 33.00 32.92 33.00 250 -0.20(-0.60%)
Feb 02, 2018 34.25 34.25 33.00 33.20 3,315 -1.05(-3.07%)
Feb 01, 2018 34.26 34.26 34.24 34.25 3,515 -0.06(-0.17%)
Jan 31, 2018 36.39 36.40 34.31 34.31 1,000 -2.04(-5.61%)
Jan 30, 2018 36.48 36.48 36.35 36.35 10,836 -0.40(-1.09%)
Jan 29, 2018 36.75 36.75 36.75 36.75 1,900 -0.25(-0.68%)
Jan 26, 2018 37.00 37.00 37.00 37.00 610 +0.22(+0.60%)
Jan 25, 2018 37.00 37.00 36.78 36.78 700 -0.22(-0.59%)
Jan 24, 2018 37.00 37.00 37.00 37.00 400 +0.00(+0.00%)
Jan 23, 2018 37.19 37.19 36.90 37.00 1,420 +0.00(+0.00%)
Jan 22, 2018 37.00 37.00 36.99 37.00 610 +0.00(+0.00%)
Jan 19, 2018 35.99 37.00 35.99 37.00 5,040 +1.56(+4.40%)
Jan 18, 2018 34.99 35.44 34.99 35.44 2,705 +0.49(+1.40%)
Jan 17, 2018 34.52 34.97 34.52 34.95 2,886 +0.69(+2.01%)
Jan 16, 2018 34.47 34.47 34.26 34.26 4,765 -0.34(-0.98%)
Jan 15, 2018 34.61 34.61 34.60 34.60 490 -0.40(-1.14%)
Jan 12, 2018 35.00 35.00 35.00 35.00 3,357 +0.15(+0.43%)
Jan 11, 2018 34.85 34.85 34.85 34.85 25,000 +0.13(+0.37%)
Jan 09, 2018 34.72 34.72 34.72 0 -0.13(-0.37%)
Jan 08, 2018 34.82 34.85 34.75 34.85 22,545 -0.15(-0.43%)
Jan 05, 2018 34.90 35.00 34.90 35.00 1,060 +0.35(+1.01%)
Jan 04, 2018 34.65 34.65 34.65 34.65 284 +0.15(+0.43%)
Jan 03, 2018 34.50 34.55 34.50 34.50 1,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.