Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.80 30.81 30.80 30.80 770 +0.02(+0.06%)
Mar 30, 2016 30.78 30.78 30.78 30.78 105 +0.27(+0.88%)
Mar 29, 2016 30.50 30.51 30.50 30.51 2,182 +0.01(+0.03%)
Mar 28, 2016 30.01 30.50 30.00 30.50 21,760 +0.45(+1.50%)
Mar 23, 2016 30.05 30.05 30.05 0 +0.02(+0.07%)
Mar 22, 2016 30.03 30.03 30.03 30.03 133 -0.77(-2.50%)
Mar 18, 2016 30.80 30.80 30.80 0 +0.79(+2.63%)
Mar 17, 2016 29.29 31.50 29.29 30.01 9,186 +1.01(+3.48%)
Mar 16, 2016 28.75 29.00 28.75 29.00 2,001 +0.61(+2.15%)
Mar 15, 2016 27.93 28.55 27.93 28.39 2,640 +1.04(+3.80%)
Mar 14, 2016 27.35 27.35 27.35 27.35 116 +0.00(+0.00%)
Mar 07, 2016 27.35 27.35 27.35 145 -0.15(-0.55%)
Mar 03, 2016 27.50 27.50 27.50 0 +0.25(+0.92%)
Mar 01, 2016 27.25 27.25 27.25 4 +0.65(+2.44%)
Feb 25, 2016 26.60 26.60 26.60 0 -0.01(-0.04%)
Feb 24, 2016 26.07 26.61 26.06 26.61 973 -0.25(-0.93%)
Feb 23, 2016 26.05 26.86 26.05 26.86 1,200 +0.26(+0.98%)
Feb 22, 2016 26.25 26.60 26.00 26.60 1,959 +0.59(+2.27%)
Feb 19, 2016 26.00 26.03 26.00 26.01 4,300 +0.00(+0.00%)
Feb 18, 2016 26.10 26.10 26.01 26.01 570 +0.01(+0.04%)
Feb 17, 2016 26.49 26.50 26.00 26.00 3,600 -0.01(-0.04%)
Feb 16, 2016 26.25 26.25 26.00 26.01 478 -0.24(-0.91%)
Feb 12, 2016 26.25 26.25 26.25 0 +0.25(+0.96%)
Feb 11, 2016 26.60 26.60 26.00 26.00 2,238 +0.62(+2.44%)
Feb 10, 2016 24.80 25.38 24.80 25.38 1,000 +0.78(+3.17%)
Feb 09, 2016 24.60 24.75 24.60 24.60 2,490 -0.15(-0.61%)
Feb 08, 2016 24.60 24.75 24.50 24.75 7,050 +0.00(+0.00%)
Feb 05, 2016 24.21 24.75 24.21 24.75 1,910 +0.01(+0.04%)
Feb 04, 2016 24.30 24.74 24.17 24.74 819 +0.14(+0.57%)
Feb 03, 2016 24.99 25.00 24.44 24.60 10,095 -0.65(-2.57%)
Feb 02, 2016 24.80 25.25 24.80 25.25 909 +0.25(+1.00%)
Feb 01, 2016 25.25 25.26 25.00 25.00 15,000 -0.25(-0.99%)
Jan 29, 2016 25.25 25.25 25.25 25.25 122 -0.11(-0.43%)
Jan 28, 2016 25.56 25.56 25.36 25.36 901 -0.19(-0.74%)
Jan 27, 2016 25.56 25.57 25.55 25.55 463 +0.00(+0.00%)
Jan 26, 2016 25.55 25.55 25.55 25.55 450 +0.04(+0.16%)
Jan 25, 2016 25.52 25.52 25.51 25.51 200 -0.24(-0.93%)
Jan 21, 2016 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 20, 2016 25.95 25.95 25.75 25.75 1,100 -0.47(-1.79%)
Jan 19, 2016 25.75 26.22 25.75 26.22 1,020 +1.02(+4.05%)
Jan 18, 2016 25.30 25.75 25.20 25.20 633 +0.19(+0.76%)
Jan 15, 2016 25.10 25.10 24.66 25.01 300 -1.80(-6.71%)
Jan 14, 2016 27.24 27.40 26.81 26.81 900 -0.73(-2.65%)
Jan 13, 2016 27.79 28.18 27.65 27.54 2,355 -0.39(-1.40%)
Jan 12, 2016 27.93 28.03 27.93 27.93 542 -1.28(-4.38%)
Jan 08, 2016 29.21 29.21 29.21 0 -0.04(-0.14%)
Jan 07, 2016 29.50 29.50 29.25 29.25 2,728 -0.28(-0.95%)
Jan 06, 2016 30.00 30.00 29.51 29.53 9,051 -0.47(-1.57%)
Jan 05, 2016 30.00 30.00 30.00 30.00 1,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.