Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9500 0.9500 0.8400 0.8500 77,494 -0.08(-8.60%)
Mar 28, 2019 0.9600 0.9600 0.9300 0.9300 10,961 -0.04(-4.12%)
Mar 27, 2019 0.9600 0.9700 0.9300 0.9700 14,389 -0.02(-2.02%)
Mar 26, 2019 0.9900 1.020 0.9700 0.9900 29,100 +0.01(+1.02%)
Mar 25, 2019 0.9500 0.9900 0.9300 0.9800 63,098 +0.09(+10.11%)
Mar 22, 2019 0.9200 0.9200 0.8900 0.8900 20,731 -0.06(-6.32%)
Mar 21, 2019 0.9600 0.9800 0.9400 0.9500 53,809 +0.00(+0.00%)
Mar 20, 2019 0.9000 0.9500 0.8900 0.9500 38,320 +0.06(+6.74%)
Mar 19, 2019 0.8400 0.9000 0.8400 0.8900 15,777 +0.04(+4.71%)
Mar 18, 2019 0.8300 0.8500 0.8000 0.8500 7,140 +0.05(+6.25%)
Mar 15, 2019 0.9600 0.9600 0.7400 0.8000 171,846 -0.11(-12.09%)
Mar 14, 2019 0.9800 0.9800 0.9100 0.9100 33,500 -0.09(-9.00%)
Mar 13, 2019 0.9300 1.000 0.9100 1.000 60,010 +0.07(+7.53%)
Mar 12, 2019 0.9000 0.9400 0.8900 0.9300 62,850 +0.05(+5.68%)
Mar 11, 2019 0.9900 0.9900 0.8800 0.8800 109,516 -0.10(-10.20%)
Mar 08, 2019 0.9700 1.160 0.9700 0.9800 115,122 +0.06(+6.52%)
Mar 07, 2019 0.9200 0.9600 0.9200 0.9200 15,020 -0.03(-3.16%)
Mar 06, 2019 1.000 1.000 0.9500 0.9500 24,406 +0.00(+0.00%)
Mar 05, 2019 0.9700 0.9900 0.9300 0.9500 87,500 +0.05(+5.56%)
Mar 04, 2019 0.8800 0.9400 0.8800 0.9000 8,850 +0.00(+0.00%)
Mar 01, 2019 0.9700 0.9700 0.8900 0.9000 39,198 -0.03(-3.23%)
Feb 28, 2019 0.9800 0.9800 0.9200 0.9300 27,400 -0.03(-3.12%)
Feb 27, 2019 0.9600 0.9600 0.9200 0.9600 24,160 +0.00(+0.00%)
Feb 26, 2019 0.9800 0.9900 0.9500 0.9600 68,234 -0.01(-1.03%)
Feb 25, 2019 1.000 1.000 0.9600 0.9700 44,746 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 0.9400 0.9700 242,029 -0.68(-41.21%)
Feb 21, 2019 1.620 1.750 1.620 1.650 23,350 +0.07(+4.43%)
Feb 20, 2019 1.620 1.620 1.550 1.580 13,292 -0.07(-4.24%)
Feb 19, 2019 1.620 1.690 1.620 1.650 11,400 -0.05(-2.94%)
Feb 15, 2019 1.700 1.700 1.700 0 -0.04(-2.30%)
Feb 14, 2019 1.640 1.750 1.640 1.740 4,082 +0.14(+8.75%)
Feb 13, 2019 1.640 1.670 1.600 1.600 11,150 -0.08(-4.76%)
Feb 12, 2019 1.620 1.770 1.620 1.680 20,090 +0.05(+3.07%)
Feb 11, 2019 1.540 1.680 1.520 1.630 20,543 +0.04(+2.52%)
Feb 08, 2019 1.690 1.690 1.540 1.590 31,839 -0.10(-5.92%)
Feb 07, 2019 1.900 1.900 1.640 1.690 15,900 -0.26(-13.33%)
Feb 06, 2019 1.900 2.130 1.900 1.950 27,634 +0.03(+1.56%)
Feb 05, 2019 2.230 2.230 1.820 1.920 49,510 -0.26(-11.93%)
Feb 04, 2019 2.250 2.250 2.150 2.180 3,600 -0.20(-8.40%)
Jan 31, 2019 2.380 2.380 2.380 0 +0.11(+4.85%)
Jan 30, 2019 2.280 2.280 2.270 2.270 300 -0.05(-2.16%)
Jan 29, 2019 2.380 2.400 2.320 2.320 14,700 -0.01(-0.43%)
Jan 28, 2019 2.400 2.400 2.330 2.330 14,500 +0.01(+0.43%)
Jan 25, 2019 2.150 2.320 2.150 2.320 3,350 +0.22(+10.48%)
Jan 24, 2019 2.230 2.230 2.100 2.100 2,800 -0.11(-4.98%)
Jan 23, 2019 2.190 2.250 2.160 2.210 4,700 +0.05(+2.31%)
Jan 22, 2019 2.380 2.380 2.100 2.160 11,800 -0.22(-9.24%)
Jan 21, 2019 2.170 2.380 2.170 2.380 738 +0.11(+4.85%)
Jan 18, 2019 2.310 2.360 2.130 2.270 11,940 -0.02(-0.87%)
Jan 17, 2019 2.230 2.500 2.210 2.290 31,100 +0.15(+7.01%)
Jan 16, 2019 2.230 2.230 2.140 2.140 7,815 -0.08(-3.60%)
Jan 15, 2019 2.450 2.450 2.160 2.220 10,227 -0.15(-6.33%)
Jan 14, 2019 2.510 2.510 2.360 2.370 3,410 -0.22(-8.49%)
Jan 11, 2019 2.720 2.720 2.560 2.590 3,415 -0.02(-0.77%)
Jan 10, 2019 2.740 2.740 2.440 2.610 3,750 +0.09(+3.57%)
Jan 09, 2019 2.370 2.530 2.310 2.520 6,400 +0.08(+3.28%)
Jan 08, 2019 2.650 2.760 2.440 2.440 9,216 -0.18(-6.87%)
Jan 07, 2019 2.500 2.660 2.470 2.620 8,300 +0.10(+3.97%)
Jan 04, 2019 2.600 2.600 2.410 2.520 3,938 -0.03(-1.18%)
Jan 03, 2019 2.490 2.690 2.480 2.550 3,726 -0.08(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.